序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ABVEAbove Food Ingredients4.720-7.780-62.24%28.50万137.75万1.10亿1904.62万2323.47万403.52万-48.92%-45.37%-53.54%-56.09%-56.26%-54.46%-55.43%
2BWAQBlue World Acquisition Corporation4.240-4.460-51.26%28.56万115.07万2350.26万1237.73万554.31万291.92万-44.79%-47.98%-62.06%-62.18%-61.56%-60.92%-61.52%
3CSSE心灵鸡汤娱乐0.118-0.077-39.43%1063.79万123.35万381.39万231.39万3245.90万1969.29万-44.44%-61.48%-60.45%-21.61%-46.59%-90.04%-46.44%
4MAXNMaxeon Solar Technologies0.549-0.304-35.66%1441.20万931.15万3057.12万1867.94万5570.56万3403.68万-48.47%-59.50%-70.81%-80.81%-90.41%-98.02%-92.35%
5VTAKCatheter Precision0.380-0.205-35.04%178.03万92.86万287.79万224.08万757.34万589.69万-37.50%-29.95%-24.00%-24.06%-2.64%-57.30%-6.01%
6AWHAspira Women's Health0.9900-0.5000-33.56%80.81万92.32万1232.50万634.36万1244.95万640.77万-39.26%-51.47%-59.92%-63.33%-78.19%-69.72%-75.74%
7VMARVision Marine Technologies0.500-0.200-28.57%77.14万41.78万608.13万425.52万1216.25万851.04万-7.41%-11.49%-19.87%-25.91%-41.86%-86.84%-54.13%
8BTOGBit Origin2.0700-0.8100-28.13%178.70万387.36万1304.29万1174.72万630.09万567.50万-57.32%-49.26%-44.80%-46.51%-45.95%-12.29%-50.12%
9WENAAnew Medical1.800-0.680-27.42%89.07万177.26万1973.16万759.96万1096.20万422.20万+4.05%-70.83%-71.96%-82.87%-83.18%-82.82%-83.18%
10RDZNRoadzen1.620-0.600-27.03%336.44万840.70万1.11亿2545.98万6844.08万1571.59万-19.00%-33.33%-46.00%-74.16%-67.73%-84.76%-68.17%
11YGMZ明珠货运1.870-0.692-27.00%27.89万54.25万867.36万532.41万463.83万284.71万-31.73%-34.89%-31.29%-41.56%-49.84%-73.44%-50.27%
12KOREKORE Group1.550-0.570-26.87%16.06万27.64万2579.10万806.54万1663.94万520.35万-34.83%-50.87%-51.01%-56.07%-69.61%-76.15%-68.37%
13AMWLAmerican Well0.250-0.075-23.03%617.79万179.76万7411.58万5198.97万2.96亿2.08亿-38.27%-36.13%-41.44%-68.79%-80.00%-88.10%-83.22%
14LICYLI-CYCLE5.030-1.500-22.97%84.62万459.09万1.13亿8398.09万2238.53万1669.60万-24.47%+18.63%+22.16%-37.75%+14.48%-88.97%+7.52%
15MLGOMicroAlgo12.960-3.350-20.54%497.76万6563.48万9868.71万4611.61万761.47万355.83万-13.60%+222.39%+666.86%+251.22%+64.97%-44.38%+42.11%
16MOTSMotus GI0.0500-0.0125-19.94%3.98万2357.6731.94万31.58万638.89万631.53万+21.95%-10.71%-72.22%-89.32%-96.06%-99.51%-96.08%
17FBLGFibroBiologics4.000-0.990-19.84%31.35万138.47万1.31亿9083.81万3271.91万2270.95万-20.00%-43.74%-67.16%-64.91%-86.67%-86.67%-86.67%
18EVEXEve Holding3.280-0.770-19.01%31.15万104.39万8.84亿8831.42万2.69亿2692.51万-17.38%-27.91%-33.47%-39.37%-55.07%-68.46%-55.19%
19MPLNMultiPlan0.315-0.073-18.90%545.37万193.34万2.03亿8083.62万6.45亿2.57亿-14.50%-27.60%-41.33%-61.85%-76.14%-85.00%-78.13%
20UCAR优品车6.860-1.570-18.62%4.24万31.46万1688.20万1380.05万246.09万201.17万-5.64%+7.02%+27.75%+26.80%-56.22%-99.01%-62.62%
21PNSTPinstripes Holdings2.240-0.510-18.55%28.85万66.02万8979.66万3858.02万4008.78万1722.33万-25.08%-12.50%-19.13%-24.07%-55.20%-78.46%-79.45%
22FNGRFingerMotion2.090-0.460-18.04%76.80万171.56万1.10亿7781.93万5271.29万3723.41万-21.43%-22.59%-33.44%-15.38%-38.89%-42.42%-48.01%
23MDIAMediaCo2.960-0.640-17.78%27.41万83.28万1.38亿925.21万4670.47万312.57万-10.03%+6.09%+176.64%+111.43%+427.16%+151.91%+589.17%
24CUECue Biopharma1.020-0.220-17.74%153.14万162.81万4961.62万4628.85万4864.33万4538.09万-30.61%-25.00%-37.42%-42.70%-64.34%-71.02%-61.36%
25VTNR顶点能源0.780-0.165-17.43%738.65万611.55万7294.12万6654.08万9351.43万8530.87万-30.36%-23.53%-30.97%-40.46%-65.02%-87.62%-76.99%
26RGSRegis19.000-4.000-17.39%35.95万707.74万4331.90万3970.78万227.99万208.99万+274.75%+304.26%+343.93%+159.56%+90.38%-14.41%+101.06%
27COE51Talk10.880-2.190-16.76%3.43万41.75万6260.36万593.46万575.40万54.55万+11.82%+41.30%+46.04%+55.43%+37.72%+33.01%+35.48%
28BANLCBL International0.750-0.150-16.66%2.10万1.69万1875.25万281.29万2500.00万375.00万-4.62%-16.90%-24.23%-27.85%-44.44%-78.32%-48.97%
29SMXTSolarMax Technology2.750-0.540-16.41%28.54万80.90万1.24亿1237.50万4498.28万450.00万-43.18%-40.86%-55.14%-76.15%-31.25%-31.25%-31.25%
30QUBTQuantum Computing0.421-0.082-16.30%270.29万122.75万3841.06万2687.68万9134.51万6391.64万-30.50%-34.52%-41.89%-56.65%-52.21%-67.65%-53.95%
31DYNTDynatronics0.2220-0.0430-16.23%14.31万3.39万117.85万55.66万530.85万250.74万-28.73%-38.32%-43.80%-47.07%-61.72%-71.30%-62.05%
32CMAXCareMax2.350-0.440-15.77%30.63万79.65万893.68万463.08万380.29万197.06万+8.80%-14.55%-19.80%-48.80%-80.96%-97.37%-84.28%
33AGRIAgriFORCE Growing0.0745-0.0139-15.72%1253.03万95.19万480.56万478.63万6450.45万6424.52万-12.25%-9.04%-33.72%-55.52%-81.93%-99.32%-84.12%
34HUGEFSD Pharma0.1370-0.0250-15.44%418.18万62.00万576.77万508.46万4210.29万3711.69万-25.63%-36.14%-54.34%-78.77%-84.61%-87.98%-85.11%
35CJET旗际汽车0.322-0.058-15.26%17.28万5.89万5174.77万491.61万1.61亿1526.73万-21.46%-12.97%-26.82%-19.88%-44.48%-87.27%-54.13%
36ASSTAsset Entities0.3217-0.0543-14.44%58.75万19.77万484.32万126.34万1505.50万392.73万-12.61%-28.35%-38.24%-25.53%-28.78%-81.51%-49.66%
37BACKIMAC Holdings1.8200-0.3052-14.36%13.59万26.05万208.99万179.45万114.83万98.60万-29.18%-18.02%-36.03%-32.84%-24.17%-56.35%-17.65%
38BFIBurgerFi International0.174-0.029-14.24%95.56万16.96万477.10万222.34万2740.35万1277.06万-27.34%-30.53%-49.20%-68.22%-79.02%-89.32%-79.75%
39SISI尚高生命科学2.2300-0.3700-14.23%26.91万63.37万1437.45万1319.42万644.60万591.67万-45.61%-45.48%+11.50%+237.67%+101.63%-31.43%+98.05%
40RENTRent the Runway15.070-2.500-14.23%10.58万167.97万5608.71万3206.80万372.18万212.79万-21.02%-31.16%-37.21%+183.27%+34.03%-63.06%+42.84%
41FTCIFTC Solar0.303-0.050-14.05%161.25万53.57万3822.21万2252.45万1.26亿7424.02万-28.04%-35.34%-41.44%-43.69%-52.79%-90.72%-56.21%
42MYNZMainz Biomed0.345-0.056-13.92%60.22万20.51万755.52万634.79万2188.66万1838.92万-11.71%-44.77%-60.29%-68.04%-69.98%-92.96%-70.24%
43FGENFibroGen0.770-0.122-13.69%479.82万386.34万7660.60万6977.86万9947.54万9060.98万-35.83%-31.24%-35.83%-51.26%-1.89%-72.50%-13.11%
44VOXX奥迪富斯2.730-0.430-13.61%29.04万81.57万6155.49万3040.22万2254.76万1113.63万-22.00%-21.10%-26.02%-66.71%-73.93%-78.67%-74.44%
45CACOCaravelle International0.4901-0.0757-13.38%32.89万15.93万2586.48万324.79万5277.46万662.71万-42.34%-45.54%-52.33%-27.93%+6.54%-14.17%+4.23%
46NUVONuvo Group1.040-0.160-13.33%7.85万8.52万3459.20万2385.59万3326.15万2293.84万-31.13%-37.72%-20.61%-90.36%-90.36%-90.09%-90.34%
47QXOQXO Inc62.260-9.500-13.24%2.01万137.40万4135.83万2888.73万66.43万46.40万-27.49%-53.61%-49.75%-27.30%-50.75%+187.16%-45.40%
48MVSTMicrovast0.396-0.060-13.18%404.21万173.47万1.26亿7246.80万3.17亿1.83亿-16.81%-7.63%+5.91%-28.35%-69.54%-76.29%-71.71%
49AEHL羚羊控股2.4300-0.3612-12.94%2.92万7.51万2172.31万1143.18万893.95万470.44万-5.08%+23.09%+64.24%+57.79%+25.26%-71.73%-6.32%
50NVVENuvve0.6967-0.1023-12.80%22.09万15.74万433.39万241.70万622.06万346.92万+19.07%-1.53%+16.12%-1.86%-83.80%-97.05%-86.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ABVEAbove Food Ingredients
4.720-7.780-62.24%28.50万137.75万1.10亿1904.62万2323.47万403.52万-48.92%-45.37%-53.54%-56.09%-56.26%-54.46%-55.43%
2BWAQBlue World Acquisition Corporation
4.240-4.460-51.26%28.56万115.07万2350.26万1237.73万554.31万291.92万-44.79%-47.98%-62.06%-62.18%-61.56%-60.92%-61.52%
3CSSE心灵鸡汤娱乐
0.118-0.077-39.43%1063.79万123.35万381.39万231.39万3245.90万1969.29万-44.44%-61.48%-60.45%-21.61%-46.59%-90.04%-46.44%
4MAXNMaxeon Solar Technologies
0.549-0.304-35.66%1441.20万931.15万3057.12万1867.94万5570.56万3403.68万-48.47%-59.50%-70.81%-80.81%-90.41%-98.02%-92.35%
5VTAKCatheter Precision
0.380-0.205-35.04%178.03万92.86万287.79万224.08万757.34万589.69万-37.50%-29.95%-24.00%-24.06%-2.64%-57.30%-6.01%
6AWHAspira Women's Health
0.9900-0.5000-33.56%80.81万92.32万1232.50万634.36万1244.95万640.77万-39.26%-51.47%-59.92%-63.33%-78.19%-69.72%-75.74%
7VMARVision Marine Technologies
0.500-0.200-28.57%77.14万41.78万608.13万425.52万1216.25万851.04万-7.41%-11.49%-19.87%-25.91%-41.86%-86.84%-54.13%
8BTOGBit Origin
2.0700-0.8100-28.13%178.70万387.36万1304.29万1174.72万630.09万567.50万-57.32%-49.26%-44.80%-46.51%-45.95%-12.29%-50.12%
9WENAAnew Medical
1.800-0.680-27.42%89.07万177.26万1973.16万759.96万1096.20万422.20万+4.05%-70.83%-71.96%-82.87%-83.18%-82.82%-83.18%
10RDZNRoadzen
1.620-0.600-27.03%336.44万840.70万1.11亿2545.98万6844.08万1571.59万-19.00%-33.33%-46.00%-74.16%-67.73%-84.76%-68.17%
11YGMZ明珠货运
1.870-0.692-27.00%27.89万54.25万867.36万532.41万463.83万284.71万-31.73%-34.89%-31.29%-41.56%-49.84%-73.44%-50.27%
12KOREKORE Group
1.550-0.570-26.87%16.06万27.64万2579.10万806.54万1663.94万520.35万-34.83%-50.87%-51.01%-56.07%-69.61%-76.15%-68.37%
13AMWLAmerican Well
0.250-0.075-23.03%617.79万179.76万7411.58万5198.97万2.96亿2.08亿-38.27%-36.13%-41.44%-68.79%-80.00%-88.10%-83.22%
14LICYLI-CYCLE
5.030-1.500-22.97%84.62万459.09万1.13亿8398.09万2238.53万1669.60万-24.47%+18.63%+22.16%-37.75%+14.48%-88.97%+7.52%
15MLGOMicroAlgo
12.960-3.350-20.54%497.76万6563.48万9868.71万4611.61万761.47万355.83万-13.60%+222.39%+666.86%+251.22%+64.97%-44.38%+42.11%
16MOTSMotus GI
0.0500-0.0125-19.94%3.98万2357.6731.94万31.58万638.89万631.53万+21.95%-10.71%-72.22%-89.32%-96.06%-99.51%-96.08%
17FBLGFibroBiologics
4.000-0.990-19.84%31.35万138.47万1.31亿9083.81万3271.91万2270.95万-20.00%-43.74%-67.16%-64.91%-86.67%-86.67%-86.67%
18EVEXEve Holding
3.280-0.770-19.01%31.15万104.39万8.84亿8831.42万2.69亿2692.51万-17.38%-27.91%-33.47%-39.37%-55.07%-68.46%-55.19%
19MPLNMultiPlan
0.315-0.073-18.90%545.37万193.34万2.03亿8083.62万6.45亿2.57亿-14.50%-27.60%-41.33%-61.85%-76.14%-85.00%-78.13%
20UCAR优品车
6.860-1.570-18.62%4.24万31.46万1688.20万1380.05万246.09万201.17万-5.64%+7.02%+27.75%+26.80%-56.22%-99.01%-62.62%
21PNSTPinstripes Holdings
2.240-0.510-18.55%28.85万66.02万8979.66万3858.02万4008.78万1722.33万-25.08%-12.50%-19.13%-24.07%-55.20%-78.46%-79.45%
22FNGRFingerMotion
2.090-0.460-18.04%76.80万171.56万1.10亿7781.93万5271.29万3723.41万-21.43%-22.59%-33.44%-15.38%-38.89%-42.42%-48.01%
23MDIAMediaCo
2.960-0.640-17.78%27.41万83.28万1.38亿925.21万4670.47万312.57万-10.03%+6.09%+176.64%+111.43%+427.16%+151.91%+589.17%
24CUECue Biopharma
1.020-0.220-17.74%153.14万162.81万4961.62万4628.85万4864.33万4538.09万-30.61%-25.00%-37.42%-42.70%-64.34%-71.02%-61.36%
25VTNR顶点能源
0.780-0.165-17.43%738.65万611.55万7294.12万6654.08万9351.43万8530.87万-30.36%-23.53%-30.97%-40.46%-65.02%-87.62%-76.99%
26RGSRegis
19.000-4.000-17.39%35.95万707.74万4331.90万3970.78万227.99万208.99万+274.75%+304.26%+343.93%+159.56%+90.38%-14.41%+101.06%
27COE51Talk
10.880-2.190-16.76%3.43万41.75万6260.36万593.46万575.40万54.55万+11.82%+41.30%+46.04%+55.43%+37.72%+33.01%+35.48%
28BANLCBL International
0.750-0.150-16.66%2.10万1.69万1875.25万281.29万2500.00万375.00万-4.62%-16.90%-24.23%-27.85%-44.44%-78.32%-48.97%
29SMXTSolarMax Technology
2.750-0.540-16.41%28.54万80.90万1.24亿1237.50万4498.28万450.00万-43.18%-40.86%-55.14%-76.15%-31.25%-31.25%-31.25%
30QUBTQuantum Computing
0.421-0.082-16.30%270.29万122.75万3841.06万2687.68万9134.51万6391.64万-30.50%-34.52%-41.89%-56.65%-52.21%-67.65%-53.95%
31DYNTDynatronics
0.2220-0.0430-16.23%14.31万3.39万117.85万55.66万530.85万250.74万-28.73%-38.32%-43.80%-47.07%-61.72%-71.30%-62.05%
32CMAXCareMax
2.350-0.440-15.77%30.63万79.65万893.68万463.08万380.29万197.06万+8.80%-14.55%-19.80%-48.80%-80.96%-97.37%-84.28%
33AGRIAgriFORCE Growing
0.0745-0.0139-15.72%1253.03万95.19万480.56万478.63万6450.45万6424.52万-12.25%-9.04%-33.72%-55.52%-81.93%-99.32%-84.12%
34HUGEFSD Pharma
0.1370-0.0250-15.44%418.18万62.00万576.77万508.46万4210.29万3711.69万-25.63%-36.14%-54.34%-78.77%-84.61%-87.98%-85.11%
35CJET旗际汽车
0.322-0.058-15.26%17.28万5.89万5174.77万491.61万1.61亿1526.73万-21.46%-12.97%-26.82%-19.88%-44.48%-87.27%-54.13%
36ASSTAsset Entities
0.3217-0.0543-14.44%58.75万19.77万484.32万126.34万1505.50万392.73万-12.61%-28.35%-38.24%-25.53%-28.78%-81.51%-49.66%
37BACKIMAC Holdings
1.8200-0.3052-14.36%13.59万26.05万208.99万179.45万114.83万98.60万-29.18%-18.02%-36.03%-32.84%-24.17%-56.35%-17.65%
38BFIBurgerFi International
0.174-0.029-14.24%95.56万16.96万477.10万222.34万2740.35万1277.06万-27.34%-30.53%-49.20%-68.22%-79.02%-89.32%-79.75%
39SISI尚高生命科学
2.2300-0.3700-14.23%26.91万63.37万1437.45万1319.42万644.60万591.67万-45.61%-45.48%+11.50%+237.67%+101.63%-31.43%+98.05%
40RENTRent the Runway
15.070-2.500-14.23%10.58万167.97万5608.71万3206.80万372.18万212.79万-21.02%-31.16%-37.21%+183.27%+34.03%-63.06%+42.84%
41FTCIFTC Solar
0.303-0.050-14.05%161.25万53.57万3822.21万2252.45万1.26亿7424.02万-28.04%-35.34%-41.44%-43.69%-52.79%-90.72%-56.21%
42MYNZMainz Biomed
0.345-0.056-13.92%60.22万20.51万755.52万634.79万2188.66万1838.92万-11.71%-44.77%-60.29%-68.04%-69.98%-92.96%-70.24%
43FGENFibroGen
0.770-0.122-13.69%479.82万386.34万7660.60万6977.86万9947.54万9060.98万-35.83%-31.24%-35.83%-51.26%-1.89%-72.50%-13.11%
44VOXX奥迪富斯
2.730-0.430-13.61%29.04万81.57万6155.49万3040.22万2254.76万1113.63万-22.00%-21.10%-26.02%-66.71%-73.93%-78.67%-74.44%
45CACOCaravelle International
0.4901-0.0757-13.38%32.89万15.93万2586.48万324.79万5277.46万662.71万-42.34%-45.54%-52.33%-27.93%+6.54%-14.17%+4.23%
46NUVONuvo Group
1.040-0.160-13.33%7.85万8.52万3459.20万2385.59万3326.15万2293.84万-31.13%-37.72%-20.61%-90.36%-90.36%-90.09%-90.34%
47QXOQXO Inc
62.260-9.500-13.24%2.01万137.40万4135.83万2888.73万66.43万46.40万-27.49%-53.61%-49.75%-27.30%-50.75%+187.16%-45.40%
48MVSTMicrovast
0.396-0.060-13.18%404.21万173.47万1.26亿7246.80万3.17亿1.83亿-16.81%-7.63%+5.91%-28.35%-69.54%-76.29%-71.71%
49AEHL羚羊控股
2.4300-0.3612-12.94%2.92万7.51万2172.31万1143.18万893.95万470.44万-5.08%+23.09%+64.24%+57.79%+25.26%-71.73%-6.32%
50NVVENuvve
0.6967-0.1023-12.80%22.09万15.74万433.39万241.70万622.06万346.92万+19.07%-1.53%+16.12%-1.86%-83.80%-97.05%-86.01%