序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VRCAVerrica制药0.798-0.633-44.23%368.87万316.24万3636.66万1612.47万4560.08万2021.90万-52.53%-49.84%-37.70%-84.39%-91.24%-78.50%-89.11%
2MQMarqeta3.420-2.530-42.52%8038.10万2.87亿17.18亿13.78亿5.02亿4.03亿-39.25%-33.20%-29.34%-33.33%-41.64%-36.07%-51.00%
3ATIPATI Physical Therapy3.0855-2.0645-40.09%25.73万85.96万1361.14万429.51万441.14万139.20万-47.21%-48.32%-47.88%-49.34%-37.03%-61.86%-49.75%
4LILMLilium0.052-0.031-36.97%8279.43万508.12万3289.73万2109.24万6.33亿4.06亿-45.95%-89.12%-93.28%-93.10%-96.06%-94.06%-95.59%
5NUWENuwellis1.8400-0.9700-34.52%593.66万1205.05万343.51万343.43万186.69万186.65万+1.10%-22.03%+49.59%-30.57%-76.71%-92.09%-90.95%
6JELDJELD-WEN Holding9.920-4.210-29.79%559.49万5560.04万8.39亿8.23亿8461.75万8297.65万-29.70%-32.19%-37.10%-27.80%-36.37%-31.59%-47.46%
7FAASDigiAsia0.635-0.265-29.40%81.15万56.08万3856.36万1026.92万6069.18万1616.19万-50.16%-53.62%-63.90%-57.36%-92.79%-94.27%-94.33%
8MAXMediaAlpha11.620-4.460-27.74%319.36万3641.05万6.40亿3.33亿5509.02万2867.47万-40.68%-39.86%-31.20%-22.89%-37.59%+22.83%+4.22%
9CE塞拉尼斯91.000-32.500-26.32%1073.35万10.02亿99.43亿98.86亿1.09亿1.09亿-27.88%-30.35%-29.27%-26.91%-42.00%-20.38%-40.26%
10BSLKBolt Projects0.304-0.106-25.93%50.58万17.71万981.26万279.70万3231.02万920.99万-17.20%-38.62%-45.77%-97.39%-97.25%-97.13%-97.13%
11IDAIT Stamp0.184-0.061-24.73%640.42万127.03万347.04万248.96万1881.98万1350.10万-17.90%-17.86%-17.68%-61.06%-72.88%-88.22%-86.54%
12PRSOPeraso1.2200-0.3900-24.22%43.58万55.34万334.98万304.18万274.57万249.33万-38.07%-31.07%-27.38%-18.67%-12.23%-80.09%-89.09%
13TPETTrio Petroleum0.097-0.031-23.88%562.93万57.00万491.62万360.46万5057.83万3708.39万-26.64%-34.24%-41.41%-68.31%-66.12%-70.55%-68.64%
14CVGI商用汽车集团2.400-0.680-22.08%115.92万275.01万8279.66万5987.73万3449.86万2494.89万-22.08%-20.79%-20.53%-25.00%-54.63%-58.41%-65.76%
15HDSN哈德森科技5.920-1.670-22.00%354.37万2133.52万2.68亿2.35亿4519.85万3967.75万-25.63%-27.00%-22.51%-20.75%-35.79%-50.50%-56.12%
16VSTEVast Renewables5.360-1.390-20.59%406.12万2274.70万1.61亿688.52万2997.35万128.45万+430.69%+436.00%+400.93%+164.04%+81.69%-50.96%+3.28%
17DHCDiversified Healthcare Trust2.830-0.690-19.60%628.40万1783.15万6.83亿5.26亿2.41亿1.86亿-21.17%-18.90%-25.89%-8.14%+19.64%+34.42%-23.27%
18AOSL阿尔法和欧米伽半导体26.770-6.480-19.49%100.14万2737.45万7.77亿6.45亿2902.40万2410.74万-26.92%-26.05%-25.47%-23.03%-3.67%+24.34%+2.72%
19EFSH1847 Holdings0.2378-0.0522-18.00%756.97万186.46万208.01万207.52万874.73万872.66万-50.46%-88.40%-80.18%-88.68%-98.76%-99.23%-99.07%
20SKYQSky Quarry1.630-0.330-16.84%18.76万32.71万2703.24万182.23万1658.43万111.80万-30.34%-49.22%-72.83%-72.83%-72.83%-72.83%-72.83%
21BVSBioventus11.480-2.230-16.27%219.27万2352.86万7.50亿4.06亿6536.78万3537.76万-13.75%-11.49%-0.95%+51.85%+80.79%+218.01%+117.84%
22COGTCogent Biosciences9.990-1.880-15.84%530.98万5282.33万10.93亿7.02亿1.09亿7023.12万-16.75%-18.38%-7.93%+17.53%+29.40%+17.53%+69.90%
23SHPHShuttle Pharmaceuticals1.350-0.250-15.63%24.87万36.27万397.72万283.85万294.61万210.26万-25.00%-4.93%+23.85%-43.39%-59.06%-66.20%-62.91%
24KWEKWESST Micro Systems0.765-0.135-14.95%31.35万25.31万126.91万118.96万165.92万155.52万-35.72%-35.83%-52.19%-48.18%-80.88%-93.35%-91.50%
25TDC天睿公司28.470-4.910-14.71%283.85万8235.24万27.36亿25.19亿9610.00万8849.18万-12.67%-11.03%-5.88%+10.26%-16.95%-37.61%-34.57%
26HYHyster-Yale53.470-9.210-14.69%32.75万1711.38万9.36亿5.18亿1750.82万968.12万-16.91%-19.64%-17.97%-9.18%-29.10%+24.98%-12.64%
27XCH智能充电16.540-2.846-14.68%2.96万53.10万9.83亿5726.52万5945.15万346.22万-36.38%-20.25%+34.58%+166.77%+166.77%+166.77%+166.77%
28THMInternational Tower Hill Mines0.5000-0.0813-13.99%26.56万14.12万9984.67万5342.61万2.00亿1.07亿-21.88%-30.46%-3.10%+14.50%-19.90%+25.87%-14.53%
29NVOSNovo Integrated Sciences0.1490-0.0240-13.87%324.94万49.36万283.91万264.56万1905.45万1775.55万-22.31%-35.19%-39.68%-70.38%-72.25%-90.07%-81.85%
30FGLFOUNDER GROUP LIMITED3.000-0.480-13.79%46.23万141.33万5197.50万5197.50万1732.50万1732.50万-10.71%-24.24%-24.24%-24.24%-24.24%-24.24%-24.24%
31VERBVerb Technology10.2100-1.6200-13.69%16.51万173.58万743.27万668.24万72.80万65.45万-22.00%-3.59%+20.12%-31.93%-62.74%-79.41%-70.32%
32STEC三合智能1.170-0.180-13.33%20.51万25.11万3276.00万506.03万2800.00万432.50万+29.14%+0.86%+225.00%+462.50%+51.95%-83.40%-36.76%
33VINEFresh Vine Wine0.9200-0.1400-13.21%42.81万41.38万1469.81万934.81万1597.62万1016.10万+3.49%-3.16%+20.73%+179.64%+42.70%+119.00%+1.11%
34CWDCaliberCos0.600-0.090-13.04%7.89万4.96万1322.70万561.13万2204.51万935.22万-10.45%-15.49%+11.11%+10.09%-31.82%-58.04%-53.49%
35WCT惠程科技7.620-1.140-13.01%92.50万779.56万1.61亿838.20万2110.00万110.00万-8.96%-4.15%+47.10%+90.50%+90.50%+90.50%+90.50%
36BROGBrooge Energy1.610-0.240-12.97%7.31万11.30万1.76亿1629.74万1.10亿1012.26万-10.56%-12.97%-3.59%+63.52%+54.81%-67.47%-56.25%
37NTRPNextTrip1.610-0.240-12.97%34.34万69.64万228.85万177.89万142.14万110.49万-26.82%-30.90%-41.45%-46.33%-39.70%-63.82%-46.72%
38TKR铁姆肯72.600-10.770-12.92%226.16万1.70亿50.92亿47.95亿7013.47万6604.30万-14.00%-14.01%-10.73%-9.22%-21.70%+4.51%-8.34%
39BFAMBright Horizons Family Solutions115.880-16.950-12.76%128.93万1.53亿67.26亿60.37亿5804.32万5210.08万-11.82%-11.22%-15.18%-12.17%+0.68%+39.93%+22.96%
40GNTAGenenta Science4.630-0.670-12.64%1.83万8.92万8468.21万5199.20万1828.99万1122.94万-13.46%-7.40%-7.40%+9.46%+44.69%-14.26%-6.46%
41CYCCCyclacel Pharmaceuticals0.4421-0.0629-12.46%89.62万41.19万95.10万85.49万215.11万193.38万-34.99%-69.08%-50.33%-67.80%-81.88%-94.97%-83.44%
42CTMCastellum0.1479-0.0209-12.38%387.31万62.41万829.87万378.35万5610.99万2558.14万-7.56%-13.36%-14.51%+6.40%-43.07%-54.96%-50.37%
43TVGNTevogen Bio Holdings1.720-0.240-12.24%498.83万908.33万2.94亿2395.66万1.71亿1392.82万-32.55%+6.83%+447.95%+184.77%+77.41%-84.22%-84.55%
44PRPLPurple Innovation0.827-0.113-12.00%75.94万64.45万8893.94万4006.11万1.08亿4842.98万-9.09%-8.09%-12.44%-20.46%-44.11%-12.00%-19.69%
45BWINThe Baldwin Insurance Group40.660-5.510-11.93%492.92万1.91亿27.47亿27.12亿6756.92万6671.14万-19.47%-22.02%-19.61%-2.02%+36.21%+84.57%+69.28%
46TNYATenaya Therapeutics2.130-0.280-11.62%807.93万1739.08万1.68亿1.15亿7888.91万5420.55万+8.67%+11.52%+23.12%-21.69%-49.88%+3.90%-34.26%
47ATRAAtara Biotherapeutics10.280-1.350-11.61%20.40万217.62万5832.82万4828.08万567.39万469.66万+15.90%+13.59%+31.12%+32.30%-35.75%-69.08%-19.81%
48CLF克利夫兰克里夫11.610-1.500-11.44%3654.55万4.31亿54.34亿53.27亿4.68亿4.59亿-15.38%-13.74%-8.65%-8.80%-35.07%-31.99%-43.14%
49JTAIJet.AI0.061-0.008-11.37%5003.28万326.38万933.13万786.18万1.53亿1.29亿-10.32%-38.96%-30.59%-76.48%-91.12%-94.80%-95.78%
50SAGSAG Holdings3.190-0.400-11.14%14.80万47.49万3150.13万348.03万987.50万109.10万-32.98%-60.12%-60.12%-60.12%-60.12%-60.12%-60.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VRCAVerrica制药
0.798-0.633-44.23%368.87万316.24万3636.66万1612.47万4560.08万2021.90万-52.53%-49.84%-37.70%-84.39%-91.24%-78.50%-89.11%
2MQMarqeta
3.420-2.530-42.52%8038.10万2.87亿17.18亿13.78亿5.02亿4.03亿-39.25%-33.20%-29.34%-33.33%-41.64%-36.07%-51.00%
3ATIPATI Physical Therapy
3.0855-2.0645-40.09%25.73万85.96万1361.14万429.51万441.14万139.20万-47.21%-48.32%-47.88%-49.34%-37.03%-61.86%-49.75%
4LILMLilium
0.052-0.031-36.97%8279.43万508.12万3289.73万2109.24万6.33亿4.06亿-45.95%-89.12%-93.28%-93.10%-96.06%-94.06%-95.59%
5NUWENuwellis
1.8400-0.9700-34.52%593.66万1205.05万343.51万343.43万186.69万186.65万+1.10%-22.03%+49.59%-30.57%-76.71%-92.09%-90.95%
6JELDJELD-WEN Holding
9.920-4.210-29.79%559.49万5560.04万8.39亿8.23亿8461.75万8297.65万-29.70%-32.19%-37.10%-27.80%-36.37%-31.59%-47.46%
7FAASDigiAsia
0.635-0.265-29.40%81.15万56.08万3856.36万1026.92万6069.18万1616.19万-50.16%-53.62%-63.90%-57.36%-92.79%-94.27%-94.33%
8MAXMediaAlpha
11.620-4.460-27.74%319.36万3641.05万6.40亿3.33亿5509.02万2867.47万-40.68%-39.86%-31.20%-22.89%-37.59%+22.83%+4.22%
9CE塞拉尼斯
91.000-32.500-26.32%1073.35万10.02亿99.43亿98.86亿1.09亿1.09亿-27.88%-30.35%-29.27%-26.91%-42.00%-20.38%-40.26%
10BSLKBolt Projects
0.304-0.106-25.93%50.58万17.71万981.26万279.70万3231.02万920.99万-17.20%-38.62%-45.77%-97.39%-97.25%-97.13%-97.13%
11IDAIT Stamp
0.184-0.061-24.73%640.42万127.03万347.04万248.96万1881.98万1350.10万-17.90%-17.86%-17.68%-61.06%-72.88%-88.22%-86.54%
12PRSOPeraso
1.2200-0.3900-24.22%43.58万55.34万334.98万304.18万274.57万249.33万-38.07%-31.07%-27.38%-18.67%-12.23%-80.09%-89.09%
13TPETTrio Petroleum
0.097-0.031-23.88%562.93万57.00万491.62万360.46万5057.83万3708.39万-26.64%-34.24%-41.41%-68.31%-66.12%-70.55%-68.64%
14CVGI商用汽车集团
2.400-0.680-22.08%115.92万275.01万8279.66万5987.73万3449.86万2494.89万-22.08%-20.79%-20.53%-25.00%-54.63%-58.41%-65.76%
15HDSN哈德森科技
5.920-1.670-22.00%354.37万2133.52万2.68亿2.35亿4519.85万3967.75万-25.63%-27.00%-22.51%-20.75%-35.79%-50.50%-56.12%
16VSTEVast Renewables
5.360-1.390-20.59%406.12万2274.70万1.61亿688.52万2997.35万128.45万+430.69%+436.00%+400.93%+164.04%+81.69%-50.96%+3.28%
17DHCDiversified Healthcare Trust
2.830-0.690-19.60%628.40万1783.15万6.83亿5.26亿2.41亿1.86亿-21.17%-18.90%-25.89%-8.14%+19.64%+34.42%-23.27%
18AOSL阿尔法和欧米伽半导体
26.770-6.480-19.49%100.14万2737.45万7.77亿6.45亿2902.40万2410.74万-26.92%-26.05%-25.47%-23.03%-3.67%+24.34%+2.72%
19EFSH1847 Holdings
0.2378-0.0522-18.00%756.97万186.46万208.01万207.52万874.73万872.66万-50.46%-88.40%-80.18%-88.68%-98.76%-99.23%-99.07%
20SKYQSky Quarry
1.630-0.330-16.84%18.76万32.71万2703.24万182.23万1658.43万111.80万-30.34%-49.22%-72.83%-72.83%-72.83%-72.83%-72.83%
21BVSBioventus
11.480-2.230-16.27%219.27万2352.86万7.50亿4.06亿6536.78万3537.76万-13.75%-11.49%-0.95%+51.85%+80.79%+218.01%+117.84%
22COGTCogent Biosciences
9.990-1.880-15.84%530.98万5282.33万10.93亿7.02亿1.09亿7023.12万-16.75%-18.38%-7.93%+17.53%+29.40%+17.53%+69.90%
23SHPHShuttle Pharmaceuticals
1.350-0.250-15.63%24.87万36.27万397.72万283.85万294.61万210.26万-25.00%-4.93%+23.85%-43.39%-59.06%-66.20%-62.91%
24KWEKWESST Micro Systems
0.765-0.135-14.95%31.35万25.31万126.91万118.96万165.92万155.52万-35.72%-35.83%-52.19%-48.18%-80.88%-93.35%-91.50%
25TDC天睿公司
28.470-4.910-14.71%283.85万8235.24万27.36亿25.19亿9610.00万8849.18万-12.67%-11.03%-5.88%+10.26%-16.95%-37.61%-34.57%
26HYHyster-Yale
53.470-9.210-14.69%32.75万1711.38万9.36亿5.18亿1750.82万968.12万-16.91%-19.64%-17.97%-9.18%-29.10%+24.98%-12.64%
27XCH智能充电
16.540-2.846-14.68%2.96万53.10万9.83亿5726.52万5945.15万346.22万-36.38%-20.25%+34.58%+166.77%+166.77%+166.77%+166.77%
28THMInternational Tower Hill Mines
0.5000-0.0813-13.99%26.56万14.12万9984.67万5342.61万2.00亿1.07亿-21.88%-30.46%-3.10%+14.50%-19.90%+25.87%-14.53%
29NVOSNovo Integrated Sciences
0.1490-0.0240-13.87%324.94万49.36万283.91万264.56万1905.45万1775.55万-22.31%-35.19%-39.68%-70.38%-72.25%-90.07%-81.85%
30FGLFOUNDER GROUP LIMITED
3.000-0.480-13.79%46.23万141.33万5197.50万5197.50万1732.50万1732.50万-10.71%-24.24%-24.24%-24.24%-24.24%-24.24%-24.24%
31VERBVerb Technology
10.2100-1.6200-13.69%16.51万173.58万743.27万668.24万72.80万65.45万-22.00%-3.59%+20.12%-31.93%-62.74%-79.41%-70.32%
32STEC三合智能
1.170-0.180-13.33%20.51万25.11万3276.00万506.03万2800.00万432.50万+29.14%+0.86%+225.00%+462.50%+51.95%-83.40%-36.76%
33VINEFresh Vine Wine
0.9200-0.1400-13.21%42.81万41.38万1469.81万934.81万1597.62万1016.10万+3.49%-3.16%+20.73%+179.64%+42.70%+119.00%+1.11%
34CWDCaliberCos
0.600-0.090-13.04%7.89万4.96万1322.70万561.13万2204.51万935.22万-10.45%-15.49%+11.11%+10.09%-31.82%-58.04%-53.49%
35WCT惠程科技
7.620-1.140-13.01%92.50万779.56万1.61亿838.20万2110.00万110.00万-8.96%-4.15%+47.10%+90.50%+90.50%+90.50%+90.50%
36BROGBrooge Energy
1.610-0.240-12.97%7.31万11.30万1.76亿1629.74万1.10亿1012.26万-10.56%-12.97%-3.59%+63.52%+54.81%-67.47%-56.25%
37NTRPNextTrip
1.610-0.240-12.97%34.34万69.64万228.85万177.89万142.14万110.49万-26.82%-30.90%-41.45%-46.33%-39.70%-63.82%-46.72%
38TKR铁姆肯
72.600-10.770-12.92%226.16万1.70亿50.92亿47.95亿7013.47万6604.30万-14.00%-14.01%-10.73%-9.22%-21.70%+4.51%-8.34%
39BFAMBright Horizons Family Solutions
115.880-16.950-12.76%128.93万1.53亿67.26亿60.37亿5804.32万5210.08万-11.82%-11.22%-15.18%-12.17%+0.68%+39.93%+22.96%
40GNTAGenenta Science
4.630-0.670-12.64%1.83万8.92万8468.21万5199.20万1828.99万1122.94万-13.46%-7.40%-7.40%+9.46%+44.69%-14.26%-6.46%
41CYCCCyclacel Pharmaceuticals
0.4421-0.0629-12.46%89.62万41.19万95.10万85.49万215.11万193.38万-34.99%-69.08%-50.33%-67.80%-81.88%-94.97%-83.44%
42CTMCastellum
0.1479-0.0209-12.38%387.31万62.41万829.87万378.35万5610.99万2558.14万-7.56%-13.36%-14.51%+6.40%-43.07%-54.96%-50.37%
43TVGNTevogen Bio Holdings
1.720-0.240-12.24%498.83万908.33万2.94亿2395.66万1.71亿1392.82万-32.55%+6.83%+447.95%+184.77%+77.41%-84.22%-84.55%
44PRPLPurple Innovation
0.827-0.113-12.00%75.94万64.45万8893.94万4006.11万1.08亿4842.98万-9.09%-8.09%-12.44%-20.46%-44.11%-12.00%-19.69%
45BWINThe Baldwin Insurance Group
40.660-5.510-11.93%492.92万1.91亿27.47亿27.12亿6756.92万6671.14万-19.47%-22.02%-19.61%-2.02%+36.21%+84.57%+69.28%
46TNYATenaya Therapeutics
2.130-0.280-11.62%807.93万1739.08万1.68亿1.15亿7888.91万5420.55万+8.67%+11.52%+23.12%-21.69%-49.88%+3.90%-34.26%
47ATRAAtara Biotherapeutics
10.280-1.350-11.61%20.40万217.62万5832.82万4828.08万567.39万469.66万+15.90%+13.59%+31.12%+32.30%-35.75%-69.08%-19.81%
48CLF克利夫兰克里夫
11.610-1.500-11.44%3654.55万4.31亿54.34亿53.27亿4.68亿4.59亿-15.38%-13.74%-8.65%-8.80%-35.07%-31.99%-43.14%
49JTAIJet.AI
0.061-0.008-11.37%5003.28万326.38万933.13万786.18万1.53亿1.29亿-10.32%-38.96%-30.59%-76.48%-91.12%-94.80%-95.78%
50SAGSAG Holdings
3.190-0.400-11.14%14.80万47.49万3150.13万348.03万987.50万109.10万-32.98%-60.12%-60.12%-60.12%-60.12%-60.12%-60.12%