序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HAO浩希健康科技0.759-2.241-74.71%630.78万507.96万2446.45万209.44万3224.00万276.00万-82.43%-80.89%-81.89%-86.15%-87.48%-81.03%-81.03%
2GDHG金生游乐2.585-1.585-38.01%37.33万110.71万1016.16万680.11万393.10万263.10万-49.61%-51.00%-56.84%-69.17%-88.83%-98.92%-92.91%
3XCH智充科技11.730-6.640-36.15%76.66万1425.83万6.96亿3910.00万5932.27万333.33万+35.29%+89.19%+89.19%+89.19%+89.19%+89.19%+89.19%
4HOVRNew Horizon Aircraft0.478-0.263-35.49%159.54万94.10万1166.70万416.68万2440.79万871.72万-37.02%-48.05%-50.41%-15.77%-80.08%-95.47%-94.25%
5BLMZBloomZ0.925-0.445-32.46%38.70万42.41万1242.66万115.66万1342.98万125.00万-48.31%+14.52%-20.23%-78.48%-78.48%-78.48%-78.48%
6PGNYProgyny16.985-7.455-30.50%1087.31万1.78亿15.33亿13.16亿9027.62万7750.87万-26.95%-28.30%-21.26%-35.95%-55.48%-48.92%-54.32%
7BNZIBanzai International2.590-0.910-26.00%35.67万100.81万237.39万188.88万91.66万72.93万-33.25%-38.33%-58.02%-69.65%-91.52%-99.51%-97.24%
8OMEX奥德赛海洋探索1.055-0.345-24.64%1623.18万1911.06万2172.69万1635.94万2059.42万1550.65万-79.23%-74.01%-73.76%-78.47%-72.31%-70.24%-77.31%
9ALGSAligos Therapeutics10.750-3.410-24.08%62.97万774.90万3435.81万1575.82万319.61万146.59万-23.38%-9.97%-21.82%+6.70%-56.12%-45.91%-35.24%
10VVOSVivos Therapeutics3.2100-0.9200-22.28%275.13万875.51万1091.88万1027.06万340.15万319.96万+12.24%+21.59%+13.15%+49.30%-33.54%-38.24%-74.20%
11GLXG迦里仕人才4.750-1.310-21.62%124.55万740.32万8550.00万950.00万1800.00万200.00万+6.74%+18.75%+18.75%+18.75%+18.75%+18.75%+18.75%
12MSTZT-Rex 2X Inverse MSTR Daily Target ETF19.200-5.254-21.48%2.11万43.46万19.20万19.20万1.00万1.00万-23.81%-23.81%-23.81%-23.81%-23.81%-23.81%-23.81%
13KSPIKaspi.kz93.750-25.260-21.23%306.03万3.03亿178.14亿54.87亿1.90亿5852.36万-24.92%-26.97%-25.18%-28.53%-23.62%+14.89%+14.89%
14WBUYWeBuy Global0.147-0.038-20.51%972.48万142.34万1240.70万1035.43万8468.95万7067.81万+27.84%+24.47%+16.36%-15.80%-64.22%-96.34%-71.28%
15EFSH1847 Holdings1.5900-0.4100-20.50%10.52万17.22万108.82万105.54万68.44万66.38万-13.11%-26.52%-31.47%-61.32%-93.97%-96.82%-93.81%
16SGLYSingularity Future Technology1.7100-0.3900-18.57%22.88万46.06万599.10万598.45万350.35万349.97万+8.23%-31.05%-49.89%-65.52%-66.47%-73.24%-68.33%
17SMSTDefiance Daily Target 1.5X Short MSTR ETF15.110-3.049-16.79%9.42万151.08万302.20万302.20万20.00万20.00万-20.08%-31.83%-17.52%-24.90%-24.90%-24.90%-24.90%
18CRMT美国汽车行41.910-8.051-16.11%53.57万2338.47万2.68亿2.18亿639.68万520.16万-11.83%-20.58%-30.21%-30.27%-34.38%-52.26%-44.69%
19FDMT4D Molecular Therapeutics14.158-2.662-15.83%166.24万2316.28万7.36亿3.74亿5196.96万2639.76万-11.01%-8.72%-6.79%-35.64%-55.56%-2.02%-30.12%
20SCNIScinai Immunotherapeutics3.820-0.710-15.67%7.15万27.96万319.85万278.65万83.73万72.95万+13.69%+7.57%-12.50%+23.62%-26.40%-58.92%-35.84%
21ATLXAtlas Lithium7.990-1.440-15.27%30.86万257.28万1.22亿5324.43万1524.98万666.40万-23.10%-17.38%-26.36%-20.42%-53.06%-69.40%-74.46%
22MGRMMonogram Orthopaedics2.780-0.460-14.19%31.73万94.25万8813.45万6205.25万3170.19万2232.03万-11.74%+17.80%-16.26%+32.39%+13.94%-7.33%-19.18%
23SOXS3倍做空半导体ETF-Direxion21.430-3.490-14.01%5135.46万11.35亿6.58亿6.58亿3068.65万3068.65万-12.67%-21.47%+1.08%-5.30%-32.47%-81.83%-62.32%
24RGFThe Real Good Food0.370-0.060-13.98%15.70万5.98万731.34万696.68万1977.12万1883.43万-11.80%-14.69%-17.62%-37.28%+2.47%-90.37%-75.66%
25LGCB传丞环球1.000-0.160-13.79%6.97万7.13万2150.00万720.00万2150.00万720.00万-18.70%-34.43%-47.64%-65.52%-63.37%-75.00%-35.90%
26SNESSenesTech2.3686-0.3714-13.55%15.99万39.03万122.06万121.96万51.53万51.49万-22.34%-25.28%-50.73%-62.71%-65.30%-95.62%-81.35%
27TSLQTradr 2X Short TSLA Daily ETF21.720-3.370-13.43%330.03万7457.43万5582.77万5582.77万257.03万257.03万-11.27%-12.67%-21.02%-35.80%-43.33%-22.41%-22.32%
28SPAISafe Pro Group2.970-0.460-13.41%10.40万32.49万4063.03万302.94万1368.02万102.00万+6.07%-22.66%-40.60%-40.60%-40.60%-40.60%-40.60%
29TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF12.150-1.860-13.28%497.12万6253.32万2721.60万2721.60万224.00万224.00万-11.51%-13.58%-21.61%-55.77%-69.36%-59.76%-46.52%
30TSDDGraniteShares 2x Short TSLA Daily ETF7.770-1.180-13.18%155.51万1244.68万955.71万955.71万123.00万123.00万-11.00%-12.70%-20.31%-55.40%-68.93%-36.64%-50.10%
31DRMADermata Therapeutics1.9562-0.2938-13.06%24.28万50.55万257.43万254.16万131.60万129.92万+34.91%+36.80%+0.84%-28.08%-68.25%-87.92%-78.62%
32SBCSBC Medical Group6.668-0.992-12.95%8.56万60.73万7.75亿1.44亿1.16亿2154.50万-41.77%-28.53%-28.68%-50.97%-47.50%-37.12%-38.09%
33MMAAlta Global Group2.880-0.420-12.73%6748.002.01万2974.66万374.40万1032.87万130.00万-16.03%-15.54%-12.59%-10.84%-31.10%-42.40%-42.40%
34BBLGBone Biologics1.8165-0.2635-12.67%152.01万314.86万327.23万310.39万180.14万170.88万+52.65%+46.49%+14.97%+50.12%-14.72%-70.12%-59.81%
35RAYA雷亚电子0.616-0.084-12.00%2.78万1.76万1724.80万1133.44万2800.00万1840.00万-10.98%-24.88%-28.37%-23.10%+8.07%-47.35%-44.00%
36MLECMoolec Science0.810-0.110-11.97%1.26万1.12万3034.31万1196.24万3746.06万1476.84万-14.73%-10.00%-7.43%-30.17%-41.30%-73.27%-67.07%
37VEEAVeea Inc10.800-1.450-11.84%34.01万386.34万3.56亿1.38亿3295.76万1273.67万0.00%-2.70%+1.12%-1.82%-2.61%+1.12%-0.46%
38HCWBHCW Biologics0.530-0.070-11.65%1.77万1.05万2004.64万946.05万3782.34万1785.00万-7.15%-5.36%+23.51%-32.66%-69.71%-74.40%-56.73%
39YIBO星图国际2.250-0.295-11.60%1.25万2.88万1.21亿399.65万5388.16万177.63万-11.77%-20.50%-3.85%+11.38%-28.57%-43.75%-43.75%
40FANH泛华控股集团1.170-0.150-11.36%29.67万35.53万6634.53万2664.04万5670.54万2276.95万-3.31%-7.87%-14.60%-49.35%-75.37%-83.68%-82.41%
41AEHL羚羊控股0.9782-0.1218-11.07%14.43万14.97万1191.72万747.50万1218.28万764.16万+23.82%-47.12%-69.34%-55.94%-36.89%-66.84%-62.29%
42ETHDProShares UltraShort Ether ETF65.750-7.986-10.83%2.92万192.44万723.25万723.25万11.00万11.00万-8.56%-10.31%+11.16%+44.14%+73.54%+73.54%+73.54%
43SBITProShares UltraShort Bitcoin ETF32.170-3.860-10.71%61.88万2009.14万2637.94万2637.94万82.00万82.00万-15.92%-24.22%-10.11%-25.43%-28.48%-28.48%-28.48%
44MBIOMustang Bio0.2270-0.0269-10.59%71.02万16.91万845.18万765.84万3723.26万3373.73万-9.56%-19.97%-38.81%-54.61%-78.17%-90.66%-83.19%
45FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN21.040-2.480-10.54%153.97万3312.84万1.05亿1.05亿500.00万500.00万-9.47%-18.42%-4.02%-18.83%-42.70%-79.02%-63.91%
46KTTAPasithea Therapeutics5.1888-0.6112-10.54%5.96万33.41万541.76万395.24万104.41万76.17万+31.53%+21.23%+8.55%-2.10%-28.43%-41.70%-29.88%
47BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN18.900-2.200-10.43%6.60万128.36万1323.01万1323.01万70.00万70.00万-7.22%-15.40%-0.42%-7.94%-27.75%-75.23%-51.91%
48BEDU博实乐教育1.7500-0.2000-10.26%272.00494.005202.09万912.77万2972.62万521.58万-2.78%-2.78%-4.89%-13.37%-11.62%+45.83%+40.00%
49PRFXPainReform0.7449-0.0851-10.25%26.94万20.41万87.23万85.85万117.10万115.24万-10.25%-40.11%-54.85%-73.02%-93.18%-96.75%-95.49%
50NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF4.865-0.555-10.24%907.74万4472.57万5386.28万5386.28万1107.15万1107.15万-0.92%-22.22%+5.99%-15.54%-64.90%-93.21%-91.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HAO浩希健康科技
0.759-2.241-74.71%630.78万507.96万2446.45万209.44万3224.00万276.00万-82.43%-80.89%-81.89%-86.15%-87.48%-81.03%-81.03%
2GDHG金生游乐
2.585-1.585-38.01%37.33万110.71万1016.16万680.11万393.10万263.10万-49.61%-51.00%-56.84%-69.17%-88.83%-98.92%-92.91%
3XCH智充科技
11.730-6.640-36.15%76.66万1425.83万6.96亿3910.00万5932.27万333.33万+35.29%+89.19%+89.19%+89.19%+89.19%+89.19%+89.19%
4HOVRNew Horizon Aircraft
0.478-0.263-35.49%159.54万94.10万1166.70万416.68万2440.79万871.72万-37.02%-48.05%-50.41%-15.77%-80.08%-95.47%-94.25%
5BLMZBloomZ
0.925-0.445-32.46%38.70万42.41万1242.66万115.66万1342.98万125.00万-48.31%+14.52%-20.23%-78.48%-78.48%-78.48%-78.48%
6PGNYProgyny
16.985-7.455-30.50%1087.31万1.78亿15.33亿13.16亿9027.62万7750.87万-26.95%-28.30%-21.26%-35.95%-55.48%-48.92%-54.32%
7BNZIBanzai International
2.590-0.910-26.00%35.67万100.81万237.39万188.88万91.66万72.93万-33.25%-38.33%-58.02%-69.65%-91.52%-99.51%-97.24%
8OMEX奥德赛海洋探索
1.055-0.345-24.64%1623.18万1911.06万2172.69万1635.94万2059.42万1550.65万-79.23%-74.01%-73.76%-78.47%-72.31%-70.24%-77.31%
9ALGSAligos Therapeutics
10.750-3.410-24.08%62.97万774.90万3435.81万1575.82万319.61万146.59万-23.38%-9.97%-21.82%+6.70%-56.12%-45.91%-35.24%
10VVOSVivos Therapeutics
3.2100-0.9200-22.28%275.13万875.51万1091.88万1027.06万340.15万319.96万+12.24%+21.59%+13.15%+49.30%-33.54%-38.24%-74.20%
11GLXG迦里仕人才
4.750-1.310-21.62%124.55万740.32万8550.00万950.00万1800.00万200.00万+6.74%+18.75%+18.75%+18.75%+18.75%+18.75%+18.75%
12MSTZT-Rex 2X Inverse MSTR Daily Target ETF
19.200-5.254-21.48%2.11万43.46万19.20万19.20万1.00万1.00万-23.81%-23.81%-23.81%-23.81%-23.81%-23.81%-23.81%
13KSPIKaspi.kz
93.750-25.260-21.23%306.03万3.03亿178.14亿54.87亿1.90亿5852.36万-24.92%-26.97%-25.18%-28.53%-23.62%+14.89%+14.89%
14WBUYWeBuy Global
0.147-0.038-20.51%972.48万142.34万1240.70万1035.43万8468.95万7067.81万+27.84%+24.47%+16.36%-15.80%-64.22%-96.34%-71.28%
15EFSH1847 Holdings
1.5900-0.4100-20.50%10.52万17.22万108.82万105.54万68.44万66.38万-13.11%-26.52%-31.47%-61.32%-93.97%-96.82%-93.81%
16SGLYSingularity Future Technology
1.7100-0.3900-18.57%22.88万46.06万599.10万598.45万350.35万349.97万+8.23%-31.05%-49.89%-65.52%-66.47%-73.24%-68.33%
17SMSTDefiance Daily Target 1.5X Short MSTR ETF
15.110-3.049-16.79%9.42万151.08万302.20万302.20万20.00万20.00万-20.08%-31.83%-17.52%-24.90%-24.90%-24.90%-24.90%
18CRMT美国汽车行
41.910-8.051-16.11%53.57万2338.47万2.68亿2.18亿639.68万520.16万-11.83%-20.58%-30.21%-30.27%-34.38%-52.26%-44.69%
19FDMT4D Molecular Therapeutics
14.158-2.662-15.83%166.24万2316.28万7.36亿3.74亿5196.96万2639.76万-11.01%-8.72%-6.79%-35.64%-55.56%-2.02%-30.12%
20SCNIScinai Immunotherapeutics
3.820-0.710-15.67%7.15万27.96万319.85万278.65万83.73万72.95万+13.69%+7.57%-12.50%+23.62%-26.40%-58.92%-35.84%
21ATLXAtlas Lithium
7.990-1.440-15.27%30.86万257.28万1.22亿5324.43万1524.98万666.40万-23.10%-17.38%-26.36%-20.42%-53.06%-69.40%-74.46%
22MGRMMonogram Orthopaedics
2.780-0.460-14.19%31.73万94.25万8813.45万6205.25万3170.19万2232.03万-11.74%+17.80%-16.26%+32.39%+13.94%-7.33%-19.18%
23SOXS3倍做空半导体ETF-Direxion
21.430-3.490-14.01%5135.46万11.35亿6.58亿6.58亿3068.65万3068.65万-12.67%-21.47%+1.08%-5.30%-32.47%-81.83%-62.32%
24RGFThe Real Good Food
0.370-0.060-13.98%15.70万5.98万731.34万696.68万1977.12万1883.43万-11.80%-14.69%-17.62%-37.28%+2.47%-90.37%-75.66%
25LGCB传丞环球
1.000-0.160-13.79%6.97万7.13万2150.00万720.00万2150.00万720.00万-18.70%-34.43%-47.64%-65.52%-63.37%-75.00%-35.90%
26SNESSenesTech
2.3686-0.3714-13.55%15.99万39.03万122.06万121.96万51.53万51.49万-22.34%-25.28%-50.73%-62.71%-65.30%-95.62%-81.35%
27TSLQTradr 2X Short TSLA Daily ETF
21.720-3.370-13.43%330.03万7457.43万5582.77万5582.77万257.03万257.03万-11.27%-12.67%-21.02%-35.80%-43.33%-22.41%-22.32%
28SPAISafe Pro Group
2.970-0.460-13.41%10.40万32.49万4063.03万302.94万1368.02万102.00万+6.07%-22.66%-40.60%-40.60%-40.60%-40.60%-40.60%
29TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
12.150-1.860-13.28%497.12万6253.32万2721.60万2721.60万224.00万224.00万-11.51%-13.58%-21.61%-55.77%-69.36%-59.76%-46.52%
30TSDDGraniteShares 2x Short TSLA Daily ETF
7.770-1.180-13.18%155.51万1244.68万955.71万955.71万123.00万123.00万-11.00%-12.70%-20.31%-55.40%-68.93%-36.64%-50.10%
31DRMADermata Therapeutics
1.9562-0.2938-13.06%24.28万50.55万257.43万254.16万131.60万129.92万+34.91%+36.80%+0.84%-28.08%-68.25%-87.92%-78.62%
32SBCSBC Medical Group
6.668-0.992-12.95%8.56万60.73万7.75亿1.44亿1.16亿2154.50万-41.77%-28.53%-28.68%-50.97%-47.50%-37.12%-38.09%
33MMAAlta Global Group
2.880-0.420-12.73%6748.002.01万2974.66万374.40万1032.87万130.00万-16.03%-15.54%-12.59%-10.84%-31.10%-42.40%-42.40%
34BBLGBone Biologics
1.8165-0.2635-12.67%152.01万314.86万327.23万310.39万180.14万170.88万+52.65%+46.49%+14.97%+50.12%-14.72%-70.12%-59.81%
35RAYA雷亚电子
0.616-0.084-12.00%2.78万1.76万1724.80万1133.44万2800.00万1840.00万-10.98%-24.88%-28.37%-23.10%+8.07%-47.35%-44.00%
36MLECMoolec Science
0.810-0.110-11.97%1.26万1.12万3034.31万1196.24万3746.06万1476.84万-14.73%-10.00%-7.43%-30.17%-41.30%-73.27%-67.07%
37VEEAVeea Inc
10.800-1.450-11.84%34.01万386.34万3.56亿1.38亿3295.76万1273.67万0.00%-2.70%+1.12%-1.82%-2.61%+1.12%-0.46%
38HCWBHCW Biologics
0.530-0.070-11.65%1.77万1.05万2004.64万946.05万3782.34万1785.00万-7.15%-5.36%+23.51%-32.66%-69.71%-74.40%-56.73%
39YIBO星图国际
2.250-0.295-11.60%1.25万2.88万1.21亿399.65万5388.16万177.63万-11.77%-20.50%-3.85%+11.38%-28.57%-43.75%-43.75%
40FANH泛华控股集团
1.170-0.150-11.36%29.67万35.53万6634.53万2664.04万5670.54万2276.95万-3.31%-7.87%-14.60%-49.35%-75.37%-83.68%-82.41%
41AEHL羚羊控股
0.9782-0.1218-11.07%14.43万14.97万1191.72万747.50万1218.28万764.16万+23.82%-47.12%-69.34%-55.94%-36.89%-66.84%-62.29%
42ETHDProShares UltraShort Ether ETF
65.750-7.986-10.83%2.92万192.44万723.25万723.25万11.00万11.00万-8.56%-10.31%+11.16%+44.14%+73.54%+73.54%+73.54%
43SBITProShares UltraShort Bitcoin ETF
32.170-3.860-10.71%61.88万2009.14万2637.94万2637.94万82.00万82.00万-15.92%-24.22%-10.11%-25.43%-28.48%-28.48%-28.48%
44MBIOMustang Bio
0.2270-0.0269-10.59%71.02万16.91万845.18万765.84万3723.26万3373.73万-9.56%-19.97%-38.81%-54.61%-78.17%-90.66%-83.19%
45FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
21.040-2.480-10.54%153.97万3312.84万1.05亿1.05亿500.00万500.00万-9.47%-18.42%-4.02%-18.83%-42.70%-79.02%-63.91%
46KTTAPasithea Therapeutics
5.1888-0.6112-10.54%5.96万33.41万541.76万395.24万104.41万76.17万+31.53%+21.23%+8.55%-2.10%-28.43%-41.70%-29.88%
47BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
18.900-2.200-10.43%6.60万128.36万1323.01万1323.01万70.00万70.00万-7.22%-15.40%-0.42%-7.94%-27.75%-75.23%-51.91%
48BEDU博实乐教育
1.7500-0.2000-10.26%272.00494.005202.09万912.77万2972.62万521.58万-2.78%-2.78%-4.89%-13.37%-11.62%+45.83%+40.00%
49PRFXPainReform
0.7449-0.0851-10.25%26.94万20.41万87.23万85.85万117.10万115.24万-10.25%-40.11%-54.85%-73.02%-93.18%-96.75%-95.49%
50NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
4.865-0.555-10.24%907.74万4472.57万5386.28万5386.28万1107.15万1107.15万-0.92%-22.22%+5.99%-15.54%-64.90%-93.21%-91.35%