美股市场
11/23 23:08 (美东)
道琼斯44296.51+426.16+0.97%
纳斯达克19003.65+31.23+0.16%
标普5005969.34+20.63+0.35%
全部美股
涨幅榜 跌幅榜 市值榜 成交量榜 成交额榜
序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMIXAutonomix Medical6.280-7.240-53.55%94.60万620.80万723.55万407.52万115.21万64.89万-46.14%-43.83%-18.55%-45.32%-83.90%-93.72%-93.72%
2CETXCemtrex0.1149-0.0818-41.59%2439.43万290.86万293.99万293.98万2558.67万2558.59万-34.72%-45.29%-60.38%-98.70%-99.42%-99.97%-99.96%
3ENSCEnsysce Biosciences0.4300-0.1624-27.41%399.52万190.52万841.68万622.51万1957.40万1447.70万-35.86%-41.10%+21.54%+5.11%-24.77%-48.87%-59.43%
4CATO加图商场3.630-1.330-26.81%95.55万346.95万7466.29万6088.94万2056.83万1677.39万-37.31%-41.45%-38.05%-22.28%-37.35%-39.31%-44.00%
5RMSGReal Messenger3.090-1.100-26.25%31.35万103.33万2856.89万438.16万924.56万141.80万-74.71%-74.65%-76.56%-74.25%-73.06%-72.29%-73.01%
6YYAIConnexa Sports Technologies3.520-1.190-25.27%139.22万540.46万2265.28万882.99万643.55万250.85万-30.02%-28.89%-34.33%-43.86%-77.16%-54.93%-13.30%
7MTC海川证券0.2345-0.0733-23.81%4924.82万1444.69万4669.95万4660.60万1.99亿1.99亿-26.83%-40.16%-37.63%-15.04%-40.62%-83.25%-76.55%
8APTOAptose Biosciences0.1900-0.0540-22.13%1212.76万182.60万370.90万276.29万1952.12万1454.13万-47.94%-50.65%-50.98%-52.18%-80.00%-91.44%-92.52%
9TRNRInteractive Strength3.120-0.880-22.00%45.46万165.78万195.02万194.60万62.51万62.37万+11.83%-48.34%-75.74%-93.63%-99.45%-99.92%-99.91%
10GLXG迦里仕人才1.430-0.380-20.99%113.22万170.44万2575.79万286.00万1801.25万200.00万-71.51%-90.26%-88.91%-64.25%-64.25%-64.25%-64.25%
11NCNCnoco-noco0.105-0.025-19.24%916.04万104.31万2016.46万590.94万1.93亿5654.96万+17.42%+6.52%-7.77%-42.83%-46.38%-54.53%-43.60%
12CTXRCitius Pharmaceuticals0.1338-0.0313-18.96%1613.94万209.92万2584.74万2419.87万1.93亿1.81亿-33.10%-67.48%-63.24%-76.39%-79.03%-82.88%-82.31%
13GRNQGreenpro Capital1.0650-0.2350-18.08%9.06万9.85万806.82万440.47万757.58万413.59万+10.94%+23.84%+19.13%+12.35%+3.40%+29.88%-9.75%
14SAVACassava Sciences26.480-5.700-17.71%743.83万2.05亿12.74亿11.37亿4811.05万4292.51万-1.60%-1.74%-0.26%-7.12%+25.86%+24.91%+17.64%
15CRKNCrown Electrokinetics0.6576-0.1404-17.59%1045.99万824.84万611.68万608.50万930.16万925.34万-25.61%-30.78%-45.65%-56.59%-95.80%-97.55%-97.02%
16LAZRLuminar Technologies8.950-1.910-17.59%538.91万4920.14万2.98亿2.36亿3329.61万2636.63万-39.12%-32.10%-26.78%-41.50%-59.27%-77.31%-82.29%
17GEOSGeospace Technologies11.270-2.350-17.25%22.01万242.12万1.43亿1.32亿1270.94万1171.89万-11.19%-14.94%+0.27%+9.42%+12.93%-11.33%-13.04%
18PROCProcaps0.920-0.190-17.12%30.37万29.18万1.04亿1761.62万1.13亿1914.80万+33.33%-40.54%-50.27%-53.30%-67.71%-63.78%-77.40%
19BALY.TBALLYS CORPORATION18.420-3.650-16.54%1692.003.52万0.000.000.000.00+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%
20EVOEvotec4.490-0.860-16.07%63.87万286.61万15.94亿11.60亿3.55亿2.58亿-17.46%+8.72%+27.56%+21.02%-8.18%-54.46%-61.72%
21LCTXLineage Cell Therapeutics0.504-0.096-16.02%1560.65万840.22万1.15亿9363.04万2.28亿1.86亿-41.71%-45.45%-40.08%-42.53%-48.19%-47.97%-53.77%
22ALURAllurion Technologies0.430-0.081-15.85%56.41万24.88万2772.28万1674.35万6448.65万3894.75万+25.34%-41.75%-43.44%-36.31%-71.53%-89.39%-88.51%
23SPRCSciSparc0.2453-0.0437-15.12%46.20万11.59万254.06万253.94万1035.71万1035.20万+8.20%+3.07%+7.59%-33.51%-74.01%-97.62%-94.97%
24DGLYDigital Ally0.821-0.145-15.01%31.54万27.01万382.88万359.20万466.35万437.51万+42.78%+1.36%-19.51%-25.36%-72.92%-60.53%-61.27%
25CASKHeritage Distilling3.400-0.600-15.00%34.13万127.18万1752.16万510.00万515.34万150.00万-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
26JG极光7.0100-1.2100-14.72%5.36万37.84万4195.95万1439.46万598.57万205.34万+33.02%+20.45%-6.01%+83.51%+129.08%+202.16%+145.88%
27KSCPKnightscope15.6300-2.6600-14.54%82.49万1174.45万5441.88万4168.06万348.17万266.67万-21.73%-36.46%+4.34%+29.01%+9.03%-44.96%-47.90%
28BLRXBioLine Rx0.278-0.045-13.97%596.84万171.28万2339.16万2141.32万8411.21万7699.82万-41.52%-37.45%-31.33%-56.60%-60.20%-80.95%-82.29%
29PPBTPurple Biotech2.190-0.350-13.78%11.40万26.36万342.97万292.41万156.61万133.52万-12.57%-22.06%-46.59%-76.20%-82.34%-88.83%-85.96%
30STISolidion Technology0.385-0.060-13.42%292.02万117.69万4739.15万1531.14万1.23亿3982.15万-14.59%+9.26%+5.78%+17.44%-81.33%-96.52%-95.01%
31MODDModular Medical1.680-0.260-13.40%129.41万229.92万5808.09万4371.16万3457.19万2601.88万-18.84%-23.98%-24.32%-9.19%+7.01%+36.59%-7.69%
32VNET世纪互联3.750-0.580-13.39%490.53万1852.29万10.01亿4.26亿2.67亿1.14亿+8.70%+7.45%+11.28%+51.21%+71.23%+32.51%+30.66%
33ABLAbacus Life7.550-1.160-13.32%290.93万2215.03万6.39亿1.72亿8467.88万2276.16万-9.47%-16.30%-16.39%-24.50%-34.35%+6.19%-21.84%
34FLUXFlux Power2.060-0.310-13.08%17.50万37.63万3436.59万2523.44万1668.25万1224.97万-5.94%-22.85%-32.68%-39.77%-31.56%-42.46%-49.88%
35EVTVEnvirotech Vehicles1.400-0.210-13.04%7.64万11.56万2348.17万2011.57万1677.26万1436.84万-18.13%-19.77%-23.77%-25.73%-0.71%-2.78%+2.94%
36LGTYLogility Supply Chain Solution9.740-1.460-13.04%106.32万996.97万3.28亿3.20亿3365.90万3286.37万-12.25%-15.72%-7.65%-12.89%-1.67%+2.11%-10.18%
37MDCXMedicus Pharma1.920-0.280-12.73%5.03万10.71万2268.81万806.30万1181.67万419.95万-14.29%-61.60%-78.93%-78.93%-78.93%-78.93%-78.93%
38CTORCitius Oncology0.852-0.124-12.69%8.97万8.24万6075.82万447.73万7130.40万525.44万-19.61%-32.91%-28.50%-51.86%-92.50%-92.20%-92.21%
39DDC日日煮0.175-0.025-12.50%64.67万11.59万541.93万245.57万3096.77万1403.27万-14.88%-10.49%-32.69%-57.59%-75.95%-96.77%-96.25%
40SMSTDefiance Daily Target 2X Short MSTR ETF5.600-0.800-12.50%3502.98万1.91亿4541.55万4541.55万810.99万810.99万-47.56%-75.38%-82.58%-94.19%-94.43%-94.43%-94.43%
41GIFTGiftify1.300-0.180-12.16%6.80万9.35万3402.34万1879.47万2617.19万1445.75万-16.67%-19.25%-22.16%-62.21%-66.23%-67.50%-67.50%
42ACRSAclaris Therapeutics3.800-0.520-12.04%298.89万1203.48万2.71亿2.08亿7143.09万5461.47万+85.37%+43.94%+124.85%+224.79%+276.24%+336.83%+261.90%
43CEROCERo Therapeutics0.218-0.030-12.02%980.00万224.29万3278.32万1526.80万1.50亿7000.44万-23.55%+211.57%+183.25%+68.03%-75.90%-97.99%-98.02%
44VRMEVerifyMe0.617-0.083-11.86%37.07万22.89万647.82万491.90万1049.95万797.24万-38.30%-51.03%-54.29%-51.42%-58.03%-38.91%-44.91%
45JL即亮集团0.248-0.033-11.81%291.02万83.90万778.09万255.48万3140.00万1031.00万-33.08%-42.98%-41.67%-44.93%-62.30%-94.57%-94.57%
46MTEMMolecular Templates0.3353-0.0447-11.76%799.09万327.28万220.76万151.55万658.39万451.98万-28.23%-6.31%-44.12%-77.94%-73.80%-93.55%-91.01%
47LRHCLa Rosa Holdings0.680-0.090-11.68%38.33万26.39万1373.86万795.71万2020.09万1169.99万-10.98%-19.99%-19.99%-30.31%-45.59%-72.69%-54.66%
48MSTZT-Rex 2X Inverse MSTR Daily Target ETF0.947-0.123-11.52%8.08亿7.40亿1.55亿1.55亿1.64亿1.64亿-47.70%-75.54%-83.72%-96.24%-96.24%-96.24%-96.24%
49FMSTForemost Lithium Resource & Technology1.480-0.190-11.38%7.15万11.25万1466.93万1083.48万991.17万732.08万-24.10%-28.85%-35.65%-48.60%-37.82%-60.00%-40.80%
50BOIL两倍做多彭博天然气ETF-ProShares45.540-5.840-11.37%420.35万1.92亿5.00亿5.00亿1097.30万1097.30万+13.37%+26.39%-3.72%+2.11%-46.01%-77.24%-67.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMIXAutonomix Medical
6.280-7.240-53.55%94.60万620.80万723.55万407.52万115.21万64.89万-46.14%-43.83%-18.55%-45.32%-83.90%-93.72%-93.72%
1GRNQGreenpro Capital
1.0650-0.2350-18.08%9.06万9.85万806.82万440.47万757.58万413.59万+10.94%+23.84%+19.13%+12.35%+3.40%+29.88%-9.75%
2CETXCemtrex
0.1149-0.0818-41.59%2439.43万290.86万293.99万293.98万2558.67万2558.59万-34.72%-45.29%-60.38%-98.70%-99.42%-99.97%-99.96%
3ENSCEnsysce Biosciences
0.4300-0.1624-27.41%399.52万190.52万841.68万622.51万1957.40万1447.70万-35.86%-41.10%+21.54%+5.11%-24.77%-48.87%-59.43%
4CATO加图商场
3.630-1.330-26.81%95.55万346.95万7466.29万6088.94万2056.83万1677.39万-37.31%-41.45%-38.05%-22.28%-37.35%-39.31%-44.00%
5RMSGReal Messenger
3.090-1.100-26.25%31.35万103.33万2856.89万438.16万924.56万141.80万-74.71%-74.65%-76.56%-74.25%-73.06%-72.29%-73.01%
6YYAIConnexa Sports Technologies
3.520-1.190-25.27%139.22万540.46万2265.28万882.99万643.55万250.85万-30.02%-28.89%-34.33%-43.86%-77.16%-54.93%-13.30%
7MTC海川证券
0.2345-0.0733-23.81%4924.82万1444.69万4669.95万4660.60万1.99亿1.99亿-26.83%-40.16%-37.63%-15.04%-40.62%-83.25%-76.55%
8APTOAptose Biosciences
0.1900-0.0540-22.13%1212.76万182.60万370.90万276.29万1952.12万1454.13万-47.94%-50.65%-50.98%-52.18%-80.00%-91.44%-92.52%
9TRNRInteractive Strength
3.120-0.880-22.00%45.46万165.78万195.02万194.60万62.51万62.37万+11.83%-48.34%-75.74%-93.63%-99.45%-99.92%-99.91%
10GLXG迦里仕人才
1.430-0.380-20.99%113.22万170.44万2575.79万286.00万1801.25万200.00万-71.51%-90.26%-88.91%-64.25%-64.25%-64.25%-64.25%
11NCNCnoco-noco
0.105-0.025-19.24%916.04万104.31万2016.46万590.94万1.93亿5654.96万+17.42%+6.52%-7.77%-42.83%-46.38%-54.53%-43.60%
12CTXRCitius Pharmaceuticals
0.1338-0.0313-18.96%1613.94万209.92万2584.74万2419.87万1.93亿1.81亿-33.10%-67.48%-63.24%-76.39%-79.03%-82.88%-82.31%
13GRNQGreenpro Capital
1.0650-0.2350-18.08%9.06万9.85万806.82万440.47万757.58万413.59万+10.94%+23.84%+19.13%+12.35%+3.40%+29.88%-9.75%
14SAVACassava Sciences
26.480-5.700-17.71%743.83万2.05亿12.74亿11.37亿4811.05万4292.51万-1.60%-1.74%-0.26%-7.12%+25.86%+24.91%+17.64%
15CRKNCrown Electrokinetics
0.6576-0.1404-17.59%1045.99万824.84万611.68万608.50万930.16万925.34万-25.61%-30.78%-45.65%-56.59%-95.80%-97.55%-97.02%
16LAZRLuminar Technologies
8.950-1.910-17.59%538.91万4920.14万2.98亿2.36亿3329.61万2636.63万-39.12%-32.10%-26.78%-41.50%-59.27%-77.31%-82.29%
17GEOSGeospace Technologies
11.270-2.350-17.25%22.01万242.12万1.43亿1.32亿1270.94万1171.89万-11.19%-14.94%+0.27%+9.42%+12.93%-11.33%-13.04%
18PROCProcaps
0.920-0.190-17.12%30.37万29.18万1.04亿1761.62万1.13亿1914.80万+33.33%-40.54%-50.27%-53.30%-67.71%-63.78%-77.40%
19BALY.TBALLYS CORPORATION
18.420-3.650-16.54%1692.003.52万0.000.000.000.00+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%+0.93%
20EVOEvotec
4.490-0.860-16.07%63.87万286.61万15.94亿11.60亿3.55亿2.58亿-17.46%+8.72%+27.56%+21.02%-8.18%-54.46%-61.72%
21LCTXLineage Cell Therapeutics
0.504-0.096-16.02%1560.65万840.22万1.15亿9363.04万2.28亿1.86亿-41.71%-45.45%-40.08%-42.53%-48.19%-47.97%-53.77%
22ALURAllurion Technologies
0.430-0.081-15.85%56.41万24.88万2772.28万1674.35万6448.65万3894.75万+25.34%-41.75%-43.44%-36.31%-71.53%-89.39%-88.51%
23SPRCSciSparc
0.2453-0.0437-15.12%46.20万11.59万254.06万253.94万1035.71万1035.20万+8.20%+3.07%+7.59%-33.51%-74.01%-97.62%-94.97%
24DGLYDigital Ally
0.821-0.145-15.01%31.54万27.01万382.88万359.20万466.35万437.51万+42.78%+1.36%-19.51%-25.36%-72.92%-60.53%-61.27%
25CASKHeritage Distilling
3.400-0.600-15.00%34.13万127.18万1752.16万510.00万515.34万150.00万-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
26JG极光
7.0100-1.2100-14.72%5.36万37.84万4195.95万1439.46万598.57万205.34万+33.02%+20.45%-6.01%+83.51%+129.08%+202.16%+145.88%
27KSCPKnightscope
15.6300-2.6600-14.54%82.49万1174.45万5441.88万4168.06万348.17万266.67万-21.73%-36.46%+4.34%+29.01%+9.03%-44.96%-47.90%
28BLRXBioLine Rx
0.278-0.045-13.97%596.84万171.28万2339.16万2141.32万8411.21万7699.82万-41.52%-37.45%-31.33%-56.60%-60.20%-80.95%-82.29%
29PPBTPurple Biotech
2.190-0.350-13.78%11.40万26.36万342.97万292.41万156.61万133.52万-12.57%-22.06%-46.59%-76.20%-82.34%-88.83%-85.96%
30STISolidion Technology
0.385-0.060-13.42%292.02万117.69万4739.15万1531.14万1.23亿3982.15万-14.59%+9.26%+5.78%+17.44%-81.33%-96.52%-95.01%
31MODDModular Medical
1.680-0.260-13.40%129.41万229.92万5808.09万4371.16万3457.19万2601.88万-18.84%-23.98%-24.32%-9.19%+7.01%+36.59%-7.69%
32VNET世纪互联
3.750-0.580-13.39%490.53万1852.29万10.01亿4.26亿2.67亿1.14亿+8.70%+7.45%+11.28%+51.21%+71.23%+32.51%+30.66%
33ABLAbacus Life
7.550-1.160-13.32%290.93万2215.03万6.39亿1.72亿8467.88万2276.16万-9.47%-16.30%-16.39%-24.50%-34.35%+6.19%-21.84%
34FLUXFlux Power
2.060-0.310-13.08%17.50万37.63万3436.59万2523.44万1668.25万1224.97万-5.94%-22.85%-32.68%-39.77%-31.56%-42.46%-49.88%
35EVTVEnvirotech Vehicles
1.400-0.210-13.04%7.64万11.56万2348.17万2011.57万1677.26万1436.84万-18.13%-19.77%-23.77%-25.73%-0.71%-2.78%+2.94%
36LGTYLogility Supply Chain Solution
9.740-1.460-13.04%106.32万996.97万3.28亿3.20亿3365.90万3286.37万-12.25%-15.72%-7.65%-12.89%-1.67%+2.11%-10.18%
37MDCXMedicus Pharma
1.920-0.280-12.73%5.03万10.71万2268.81万806.30万1181.67万419.95万-14.29%-61.60%-78.93%-78.93%-78.93%-78.93%-78.93%
38CTORCitius Oncology
0.852-0.124-12.69%8.97万8.24万6075.82万447.73万7130.40万525.44万-19.61%-32.91%-28.50%-51.86%-92.50%-92.20%-92.21%
39DDC日日煮
0.175-0.025-12.50%64.67万11.59万541.93万245.57万3096.77万1403.27万-14.88%-10.49%-32.69%-57.59%-75.95%-96.77%-96.25%
40SMSTDefiance Daily Target 2X Short MSTR ETF
5.600-0.800-12.50%3502.98万1.91亿4541.55万4541.55万810.99万810.99万-47.56%-75.38%-82.58%-94.19%-94.43%-94.43%-94.43%
41GIFTGiftify
1.300-0.180-12.16%6.80万9.35万3402.34万1879.47万2617.19万1445.75万-16.67%-19.25%-22.16%-62.21%-66.23%-67.50%-67.50%
42ACRSAclaris Therapeutics
3.800-0.520-12.04%298.89万1203.48万2.71亿2.08亿7143.09万5461.47万+85.37%+43.94%+124.85%+224.79%+276.24%+336.83%+261.90%
43CEROCERo Therapeutics
0.218-0.030-12.02%980.00万224.29万3278.32万1526.80万1.50亿7000.44万-23.55%+211.57%+183.25%+68.03%-75.90%-97.99%-98.02%
44VRMEVerifyMe
0.617-0.083-11.86%37.07万22.89万647.82万491.90万1049.95万797.24万-38.30%-51.03%-54.29%-51.42%-58.03%-38.91%-44.91%
45JL即亮集团
0.248-0.033-11.81%291.02万83.90万778.09万255.48万3140.00万1031.00万-33.08%-42.98%-41.67%-44.93%-62.30%-94.57%-94.57%
46MTEMMolecular Templates
0.3353-0.0447-11.76%799.09万327.28万220.76万151.55万658.39万451.98万-28.23%-6.31%-44.12%-77.94%-73.80%-93.55%-91.01%
47LRHCLa Rosa Holdings
0.680-0.090-11.68%38.33万26.39万1373.86万795.71万2020.09万1169.99万-10.98%-19.99%-19.99%-30.31%-45.59%-72.69%-54.66%
48MSTZT-Rex 2X Inverse MSTR Daily Target ETF
0.947-0.123-11.52%8.08亿7.40亿1.55亿1.55亿1.64亿1.64亿-47.70%-75.54%-83.72%-96.24%-96.24%-96.24%-96.24%
49FMSTForemost Lithium Resource & Technology
1.480-0.190-11.38%7.15万11.25万1466.93万1083.48万991.17万732.08万-24.10%-28.85%-35.65%-48.60%-37.82%-60.00%-40.80%
50BOIL两倍做多彭博天然气ETF-ProShares
45.540-5.840-11.37%420.35万1.92亿5.00亿5.00亿1097.30万1097.30万+13.37%+26.39%-3.72%+2.11%-46.01%-77.24%-67.97%