序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNKSLinkers Industries3.300-6.290-65.59%364.76万1719.86万4438.50万1452.00万1345.00万440.00万-58.80%-22.35%-17.50%-17.50%-17.50%-17.50%-17.50%
2GTIGraphjet Technology0.339-0.272-44.51%2240.72万973.01万4991.51万560.26万1.47亿1655.12万-17.03%-74.93%-88.64%-89.12%-92.32%-97.04%-97.01%
3BAOS宝盛4.4200-2.6800-37.75%196.87万893.69万678.24万352.49万153.45万79.75万+167.88%+164.67%+135.11%+70.66%+136.36%+18.82%+22.44%
4SVRESaverOne 20141.050-0.530-33.54%136.05万145.75万287.62万270.52万273.93万257.64万+16.80%+2.94%-1.87%-55.30%-83.84%-92.12%-91.91%
5NEUPNeuphoria Therapeutics4.450-2.180-32.88%59.91万263.69万724.14万620.46万162.73万139.43万+41.54%+29.17%+31.04%-4.94%-46.26%-76.08%-74.94%
6CHEKCheck-Cap1.1900-0.3600-23.23%123.81万181.33万696.06万525.76万584.92万441.82万+98.33%+83.05%+47.28%-4.80%-38.50%-45.41%-42.79%
7AILEiLearningEngines0.162-0.045-21.60%953.72万175.89万2279.95万668.85万1.41亿4141.48万-82.91%-84.62%-88.55%-89.58%-98.21%-98.46%-98.46%
8HSDTHelius Medical Technologies0.8100-0.2100-20.59%82.56万74.11万301.98万301.37万372.82万372.06万+66.19%+39.90%+65.92%+55.89%-14.74%-89.56%-89.92%
9WNW美物科技1.7400-0.4500-20.55%193.61万369.50万5804.96万365.71万3336.18万210.18万-3.87%+33.85%+81.25%+116.15%+140.46%-43.69%-48.52%
10BREABrera Holdings0.800-0.200-20.00%181.51万147.64万1018.00万371.32万1272.50万464.15万+24.65%+17.63%+23.84%-3.61%+6.65%+1.56%+22.03%
11DRCTDirect Digital3.010-0.700-18.87%542.07万1571.69万4546.06万4364.96万1510.32万1450.15万+415.94%+262.65%+135.16%+51.26%-24.94%-80.85%-79.77%
12HOURHour Loop3.580-0.820-18.64%572.96万1979.57万1.26亿626.20万3514.35万174.92万+150.35%+118.29%+135.53%+153.90%+274.87%+161.31%+158.65%
13TLPHTalphera0.505-0.113-18.32%64.59万35.42万859.98万659.35万1702.92万1305.64万-16.67%-27.87%-33.11%-40.63%-43.93%-38.34%-31.29%
14FRSXForesight Autonomous2.0300-0.3800-15.77%293.07万660.74万3111.16万2868.21万1532.59万1412.91万+120.65%+214.73%+217.16%+202.53%+95.19%+87.96%+97.09%
15XLOXilio Therapeutics0.975-0.175-15.22%128.36万133.58万4457.51万2129.58万4571.81万2184.19万+12.52%-6.25%-1.75%+30.00%+0.49%+71.05%+77.27%
16PLRZPolyrizon1.770-0.310-14.90%32.15万61.35万742.42万142.96万419.44万80.77万-46.20%+85.89%+90.84%-59.31%-59.31%-59.31%-59.31%
17USGOWU.S. GOLDMINING INC1.560-0.271-14.82%6782.001.12万1934.20万1934.20万1239.87万1239.87万+30.00%-17.02%-23.90%+64.21%+205.88%-23.53%-25.71%
18NVNINvni Group4.950-0.800-13.91%100.42万478.28万1.42亿7002.61万2862.24万1414.67万+673.44%+650.00%+559.03%+560.00%+336.12%+211.32%+232.21%
19ALBTAvalon GloboCare3.550-0.550-13.41%4.13万15.87万388.45万254.88万109.42万71.80万+32.46%-24.95%+30.04%+16.36%-53.59%-50.16%-51.00%
20SLXNSilexion Therapeutics2.220-0.340-13.28%22.22万49.73万355.89万220.66万160.31万99.40万+3.74%-36.21%-22.92%-55.65%-97.98%-97.73%-97.73%
21TIRX天睿祥1.7600-0.2600-12.87%315.12万785.85万419.65万198.91万238.44万113.02万+17.33%+12.10%+4.14%-8.33%-19.63%-53.07%-48.99%
22EDBLEdible Garden0.312-0.046-12.75%820.11万250.94万588.89万501.91万1890.51万1611.28万+116.17%+83.34%+98.16%+31.88%-74.67%-97.03%-96.90%
23MRSNMersana Therapeutics1.420-0.200-12.35%238.02万343.62万1.75亿9922.96万1.24亿6988.00万-15.98%-47.01%-34.56%-22.40%-24.47%-39.32%-38.79%
24FOXXFoxx Development Holdings5.110-0.710-12.20%2.34万12.67万3720.39万739.91万728.06万144.80万-14.83%-12.05%-13.39%-54.05%-55.72%-53.88%-53.80%
25LATGChenghe Acquisition12.375-1.705-12.11%1.45万17.77万8395.73万3464.94万678.44万280.00万+4.70%+5.41%+5.95%+7.52%+8.84%+13.01%+12.19%
26RENBRenovaro0.907-0.124-11.99%116.19万108.62万1.44亿7018.55万1.59亿7742.47万-46.04%-52.41%+75.37%+96.64%-41.14%-71.58%-71.40%
27LXEH丽翔教育5.0000-0.6800-11.97%16.48万94.91万583.34万458.34万116.67万91.67万+46.63%+107.49%+114.59%+44.93%+35.14%-76.53%-77.27%
28HTLMHomestolife10.110-1.370-11.93%8.10万84.75万1.48亿1453.31万1468.75万143.75万+41.60%+118.12%+208.23%+151.49%+152.75%+152.75%+152.75%
29CREVCarbon Revolution8.070-1.090-11.90%105.71万811.67万1521.34万1142.98万188.52万141.63万+271.89%+299.50%+196.69%+80.54%+26.69%-69.00%-64.96%
30AVGRAvinger1.2800-0.1700-11.72%483.32万615.05万409.19万374.65万319.68万292.69万+161.06%+56.10%+54.22%+32.27%-23.35%-56.01%-52.77%
31LICN理臣中国0.186-0.024-11.52%9178.37万2016.27万1002.00万464.33万5390.00万2497.75万+5.03%-29.74%-89.44%-89.90%-89.00%-90.47%-90.61%
32SCNXScienture Holdings6.650-0.837-11.18%1.07万7.18万5805.69万2842.08万873.04万427.38万-14.74%-17.60%-8.02%-8.78%-54.11%+110.96%+105.45%
33MMVMultiMetaVerse0.970-0.120-11.01%27.62万26.59万3588.89万1095.21万3699.89万1129.08万+52.01%+79.96%+104.56%+76.36%+58.44%-21.14%-14.91%
34YSXT益盛鑫科技2.850-0.350-10.94%16.55万48.02万6679.69万409.69万2343.75万143.75万-33.87%-28.75%-28.75%-28.75%-28.75%-28.75%-28.75%
35ETHTProShares Ultra Ether ETF21.600-2.650-10.93%114.30万2494.69万1.94亿1.94亿900.00万900.00万-20.93%-27.61%-7.76%+59.31%-9.04%-45.92%-45.92%
36ETHU2倍以太币期货ETF-Volatility Shares7.760-0.945-10.86%2010.55万1.57亿8.56亿8.56亿1.10亿1.10亿-21.14%-28.06%-8.25%+48.96%-15.30%-48.99%-48.99%
37ICG聪链集团5.970-0.710-10.63%3.84万22.95万3.58亿6929.93万5998.15万1160.79万+27.02%+13.71%+40.80%+41.13%-23.46%-51.80%-51.74%
38TCTM童程童美0.680-0.080-10.54%138.72万111.54万668.16万294.42万982.88万433.09万-15.04%-23.53%-18.00%-60.01%-45.83%-37.63%-35.26%
39ETUT-Rex 2X Long Ether Daily Target ETF38.280-4.370-10.25%2.52万97.58万1071.84万1071.84万28.00万28.00万-20.23%-27.09%-5.79%+52.70%+52.70%+52.70%+52.70%
40TOVXTheriva Biologics1.5800-0.1800-10.23%89.95万135.28万439.63万392.98万278.24万248.72万+35.04%+38.60%+23.44%+23.44%-74.92%-85.70%-85.31%
41NA毫微8.080-0.914-10.16%82.21万826.15万8304.53万1502.25万1027.79万185.92万-11.01%+4.12%-1.34%-13.24%+87.86%-57.47%-55.36%
42RFLRafael Holdings1.620-0.180-10.00%5.70万9.46万3997.21万3067.27万2467.42万1893.38万-5.26%-14.29%-14.29%-17.35%+11.72%-10.00%-11.48%
43MSTX2倍做多MSTR ETF-Defiance68.680-7.430-9.76%608.73万4.28亿15.80亿15.80亿2300.00万2300.00万-9.60%-35.87%-17.54%+152.78%+232.59%+232.59%+232.59%
44PSIXPower Solutions International29.490-3.190-9.76%49.71万1520.66万6.78亿1.53亿2299.96万517.64万+70.46%+9.22%+4.17%+42.12%+156.88%+1304.29%+1338.54%
45NTRPNextTrip5.180-0.553-9.65%5.95万32.59万753.43万589.47万145.45万113.80万+26.96%+24.82%+99.23%+73.80%+119.63%+62.38%+71.41%
46FMSTForemost Lithium Resource & Technology1.470-0.157-9.65%1.27万1.90万1519.60万1136.23万1033.74万772.95万-12.50%+2.08%-4.55%-47.69%-51.00%-42.31%-41.20%
47BOIL两倍做多彭博天然气ETF-ProShares48.170-5.110-9.59%289.37万1.40亿4.78亿4.78亿992.30万992.30万+9.30%+8.39%-4.59%-17.23%-26.63%-67.61%-66.13%
48CASKHeritage Distilling2.370-0.250-9.54%31.73万73.21万1159.14万355.50万489.09万150.00万+15.05%-21.26%-34.90%-40.75%-40.75%-40.75%-40.75%
49JCTC朱伊特卡梅伦贸易4.076-0.424-9.43%1.90万8.40万1428.45万1415.20万350.48万347.23万-10.03%-11.78%-5.87%-16.82%-15.96%-26.30%-24.94%
50CMNDClearmind Medicine1.5600-0.1600-9.30%194.40万306.83万683.78万618.61万438.32万396.55万+35.65%+17.29%+17.29%+28.93%-6.02%-40.00%-44.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNKSLinkers Industries
3.300-6.290-65.59%364.76万1719.86万4438.50万1452.00万1345.00万440.00万-58.80%-22.35%-17.50%-17.50%-17.50%-17.50%-17.50%
1NA毫微
8.080-0.914-10.16%82.21万826.15万8304.53万1502.25万1027.79万185.92万-11.01%+4.12%-1.34%-13.24%+87.86%-57.47%-55.36%
2GTIGraphjet Technology
0.339-0.272-44.51%2240.72万973.01万4991.51万560.26万1.47亿1655.12万-17.03%-74.93%-88.64%-89.12%-92.32%-97.04%-97.01%
3BAOS宝盛
4.4200-2.6800-37.75%196.87万893.69万678.24万352.49万153.45万79.75万+167.88%+164.67%+135.11%+70.66%+136.36%+18.82%+22.44%
4SVRESaverOne 2014
1.050-0.530-33.54%136.05万145.75万287.62万270.52万273.93万257.64万+16.80%+2.94%-1.87%-55.30%-83.84%-92.12%-91.91%
5NEUPNeuphoria Therapeutics
4.450-2.180-32.88%59.91万263.69万724.14万620.46万162.73万139.43万+41.54%+29.17%+31.04%-4.94%-46.26%-76.08%-74.94%
6CHEKCheck-Cap
1.1900-0.3600-23.23%123.81万181.33万696.06万525.76万584.92万441.82万+98.33%+83.05%+47.28%-4.80%-38.50%-45.41%-42.79%
7AILEiLearningEngines
0.162-0.045-21.60%953.72万175.89万2279.95万668.85万1.41亿4141.48万-82.91%-84.62%-88.55%-89.58%-98.21%-98.46%-98.46%
8HSDTHelius Medical Technologies
0.8100-0.2100-20.59%82.56万74.11万301.98万301.37万372.82万372.06万+66.19%+39.90%+65.92%+55.89%-14.74%-89.56%-89.92%
9WNW美物科技
1.7400-0.4500-20.55%193.61万369.50万5804.96万365.71万3336.18万210.18万-3.87%+33.85%+81.25%+116.15%+140.46%-43.69%-48.52%
10BREABrera Holdings
0.800-0.200-20.00%181.51万147.64万1018.00万371.32万1272.50万464.15万+24.65%+17.63%+23.84%-3.61%+6.65%+1.56%+22.03%
11DRCTDirect Digital
3.010-0.700-18.87%542.07万1571.69万4546.06万4364.96万1510.32万1450.15万+415.94%+262.65%+135.16%+51.26%-24.94%-80.85%-79.77%
12HOURHour Loop
3.580-0.820-18.64%572.96万1979.57万1.26亿626.20万3514.35万174.92万+150.35%+118.29%+135.53%+153.90%+274.87%+161.31%+158.65%
13TLPHTalphera
0.505-0.113-18.32%64.59万35.42万859.98万659.35万1702.92万1305.64万-16.67%-27.87%-33.11%-40.63%-43.93%-38.34%-31.29%
14FRSXForesight Autonomous
2.0300-0.3800-15.77%293.07万660.74万3111.16万2868.21万1532.59万1412.91万+120.65%+214.73%+217.16%+202.53%+95.19%+87.96%+97.09%
15XLOXilio Therapeutics
0.975-0.175-15.22%128.36万133.58万4457.51万2129.58万4571.81万2184.19万+12.52%-6.25%-1.75%+30.00%+0.49%+71.05%+77.27%
16PLRZPolyrizon
1.770-0.310-14.90%32.15万61.35万742.42万142.96万419.44万80.77万-46.20%+85.89%+90.84%-59.31%-59.31%-59.31%-59.31%
17USGOWU.S. GOLDMINING INC
1.560-0.271-14.82%6782.001.12万1934.20万1934.20万1239.87万1239.87万+30.00%-17.02%-23.90%+64.21%+205.88%-23.53%-25.71%
18NVNINvni Group
4.950-0.800-13.91%100.42万478.28万1.42亿7002.61万2862.24万1414.67万+673.44%+650.00%+559.03%+560.00%+336.12%+211.32%+232.21%
19ALBTAvalon GloboCare
3.550-0.550-13.41%4.13万15.87万388.45万254.88万109.42万71.80万+32.46%-24.95%+30.04%+16.36%-53.59%-50.16%-51.00%
20SLXNSilexion Therapeutics
2.220-0.340-13.28%22.22万49.73万355.89万220.66万160.31万99.40万+3.74%-36.21%-22.92%-55.65%-97.98%-97.73%-97.73%
21TIRX天睿祥
1.7600-0.2600-12.87%315.12万785.85万419.65万198.91万238.44万113.02万+17.33%+12.10%+4.14%-8.33%-19.63%-53.07%-48.99%
22EDBLEdible Garden
0.312-0.046-12.75%820.11万250.94万588.89万501.91万1890.51万1611.28万+116.17%+83.34%+98.16%+31.88%-74.67%-97.03%-96.90%
23MRSNMersana Therapeutics
1.420-0.200-12.35%238.02万343.62万1.75亿9922.96万1.24亿6988.00万-15.98%-47.01%-34.56%-22.40%-24.47%-39.32%-38.79%
24FOXXFoxx Development Holdings
5.110-0.710-12.20%2.34万12.67万3720.39万739.91万728.06万144.80万-14.83%-12.05%-13.39%-54.05%-55.72%-53.88%-53.80%
25LATGChenghe Acquisition
12.375-1.705-12.11%1.45万17.77万8395.73万3464.94万678.44万280.00万+4.70%+5.41%+5.95%+7.52%+8.84%+13.01%+12.19%
26RENBRenovaro
0.907-0.124-11.99%116.19万108.62万1.44亿7018.55万1.59亿7742.47万-46.04%-52.41%+75.37%+96.64%-41.14%-71.58%-71.40%
27LXEH丽翔教育
5.0000-0.6800-11.97%16.48万94.91万583.34万458.34万116.67万91.67万+46.63%+107.49%+114.59%+44.93%+35.14%-76.53%-77.27%
28HTLMHomestolife
10.110-1.370-11.93%8.10万84.75万1.48亿1453.31万1468.75万143.75万+41.60%+118.12%+208.23%+151.49%+152.75%+152.75%+152.75%
29CREVCarbon Revolution
8.070-1.090-11.90%105.71万811.67万1521.34万1142.98万188.52万141.63万+271.89%+299.50%+196.69%+80.54%+26.69%-69.00%-64.96%
30AVGRAvinger
1.2800-0.1700-11.72%483.32万615.05万409.19万374.65万319.68万292.69万+161.06%+56.10%+54.22%+32.27%-23.35%-56.01%-52.77%
31LICN理臣中国
0.186-0.024-11.52%9178.37万2016.27万1002.00万464.33万5390.00万2497.75万+5.03%-29.74%-89.44%-89.90%-89.00%-90.47%-90.61%
32SCNXScienture Holdings
6.650-0.837-11.18%1.07万7.18万5805.69万2842.08万873.04万427.38万-14.74%-17.60%-8.02%-8.78%-54.11%+110.96%+105.45%
33MMVMultiMetaVerse
0.970-0.120-11.01%27.62万26.59万3588.89万1095.21万3699.89万1129.08万+52.01%+79.96%+104.56%+76.36%+58.44%-21.14%-14.91%
34YSXT益盛鑫科技
2.850-0.350-10.94%16.55万48.02万6679.69万409.69万2343.75万143.75万-33.87%-28.75%-28.75%-28.75%-28.75%-28.75%-28.75%
35ETHTProShares Ultra Ether ETF
21.600-2.650-10.93%114.30万2494.69万1.94亿1.94亿900.00万900.00万-20.93%-27.61%-7.76%+59.31%-9.04%-45.92%-45.92%
36ETHU2倍以太币期货ETF-Volatility Shares
7.760-0.945-10.86%2010.55万1.57亿8.56亿8.56亿1.10亿1.10亿-21.14%-28.06%-8.25%+48.96%-15.30%-48.99%-48.99%
37ICG聪链集团
5.970-0.710-10.63%3.84万22.95万3.58亿6929.93万5998.15万1160.79万+27.02%+13.71%+40.80%+41.13%-23.46%-51.80%-51.74%
38TCTM童程童美
0.680-0.080-10.54%138.72万111.54万668.16万294.42万982.88万433.09万-15.04%-23.53%-18.00%-60.01%-45.83%-37.63%-35.26%
39ETUT-Rex 2X Long Ether Daily Target ETF
38.280-4.370-10.25%2.52万97.58万1071.84万1071.84万28.00万28.00万-20.23%-27.09%-5.79%+52.70%+52.70%+52.70%+52.70%
40TOVXTheriva Biologics
1.5800-0.1800-10.23%89.95万135.28万439.63万392.98万278.24万248.72万+35.04%+38.60%+23.44%+23.44%-74.92%-85.70%-85.31%
41NA毫微
8.080-0.914-10.16%82.21万826.15万8304.53万1502.25万1027.79万185.92万-11.01%+4.12%-1.34%-13.24%+87.86%-57.47%-55.36%
42RFLRafael Holdings
1.620-0.180-10.00%5.70万9.46万3997.21万3067.27万2467.42万1893.38万-5.26%-14.29%-14.29%-17.35%+11.72%-10.00%-11.48%
43MSTX2倍做多MSTR ETF-Defiance
68.680-7.430-9.76%608.73万4.28亿15.80亿15.80亿2300.00万2300.00万-9.60%-35.87%-17.54%+152.78%+232.59%+232.59%+232.59%
44PSIXPower Solutions International
29.490-3.190-9.76%49.71万1520.66万6.78亿1.53亿2299.96万517.64万+70.46%+9.22%+4.17%+42.12%+156.88%+1304.29%+1338.54%
45NTRPNextTrip
5.180-0.553-9.65%5.95万32.59万753.43万589.47万145.45万113.80万+26.96%+24.82%+99.23%+73.80%+119.63%+62.38%+71.41%
46FMSTForemost Lithium Resource & Technology
1.470-0.157-9.65%1.27万1.90万1519.60万1136.23万1033.74万772.95万-12.50%+2.08%-4.55%-47.69%-51.00%-42.31%-41.20%
47BOIL两倍做多彭博天然气ETF-ProShares
48.170-5.110-9.59%289.37万1.40亿4.78亿4.78亿992.30万992.30万+9.30%+8.39%-4.59%-17.23%-26.63%-67.61%-66.13%
48CASKHeritage Distilling
2.370-0.250-9.54%31.73万73.21万1159.14万355.50万489.09万150.00万+15.05%-21.26%-34.90%-40.75%-40.75%-40.75%-40.75%
49JCTC朱伊特卡梅伦贸易
4.076-0.424-9.43%1.90万8.40万1428.45万1415.20万350.48万347.23万-10.03%-11.78%-5.87%-16.82%-15.96%-26.30%-24.94%
50CMNDClearmind Medicine
1.5600-0.1600-9.30%194.40万306.83万683.78万618.61万438.32万396.55万+35.65%+17.29%+17.29%+28.93%-6.02%-40.00%-44.48%