序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HAO浩希健康科技0.757-2.243-74.77%633.43万509.98万2439.92万208.88万3224.00万276.00万-82.48%-80.94%-81.94%-86.19%-87.51%-81.08%-81.08%
2GDHG金生游乐2.600-1.570-37.65%37.98万112.38万1022.06万684.06万393.10万263.10万-49.32%-50.71%-56.59%-68.99%-88.77%-98.91%-92.87%
3BLMZBloomZ0.895-0.475-34.67%46.48万49.37万1201.97万111.88万1342.98万125.00万-50.00%+10.77%-22.84%-79.19%-79.19%-79.19%-79.19%
4XCH智充科技12.490-5.880-32.01%78.37万1446.74万7.41亿4163.34万5932.27万333.33万+44.06%+101.45%+101.45%+101.45%+101.45%+101.45%+101.45%
5HOVRNew Horizon Aircraft0.504-0.237-31.97%164.72万96.70万1230.40万439.43万2440.79万871.72万-33.58%-45.21%-47.70%-11.17%-79.00%-95.22%-93.94%
6PGNYProgyny16.901-7.539-30.85%1093.22万1.79亿15.26亿13.10亿9027.62万7750.87万-27.31%-28.66%-21.65%-36.27%-55.70%-49.17%-54.54%
7BNZIBanzai International2.600-0.900-25.71%37.71万106.09万238.31万189.61万91.66万72.93万-32.99%-38.10%-57.86%-69.54%-91.49%-99.51%-97.23%
8OMEX奥德赛海洋探索1.050-0.350-24.99%1637.60万1926.22万2162.59万1628.34万2059.42万1550.65万-79.33%-74.14%-73.88%-78.57%-72.44%-70.38%-77.42%
9GLXG迦里仕人才4.670-1.390-22.94%125.32万743.93万8406.00万934.00万1800.00万200.00万+4.94%+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%
10KSPIKaspi.kz92.610-26.400-22.18%320.11万3.16亿175.97亿54.20亿1.90亿5852.36万-25.83%-27.86%-26.09%-29.40%-24.55%+13.50%+13.50%
11VVOSVivos Therapeutics3.2200-0.9100-22.03%276.63万880.31万1095.28万1030.26万340.15万319.96万+12.59%+21.97%+13.50%+49.77%-33.33%-38.05%-74.12%
12WBUYWeBuy Global0.144-0.040-21.87%976.73万142.96万1219.53万1017.76万8468.95万7067.81万+25.65%+22.34%+14.38%-17.24%-64.83%-96.40%-71.77%
13MSTZT-Rex 2X Inverse MSTR Daily Target ETF19.200-5.254-21.48%2.11万43.51万19.20万19.20万1.00万1.00万-23.81%-23.81%-23.81%-23.81%-23.81%-23.81%-23.81%
14ALGSAligos Therapeutics11.120-3.040-21.47%64.00万786.18万3554.07万1630.05万319.61万146.59万-20.74%-6.87%-19.13%+10.37%-54.61%-44.05%-33.01%
15EFSH1847 Holdings1.5900-0.4100-20.50%10.52万17.22万108.82万105.54万68.44万66.38万-13.11%-26.52%-31.47%-61.32%-93.97%-96.82%-93.81%
16SCNIScinai Immunotherapeutics3.760-0.770-17.00%7.18万28.07万314.83万274.27万83.73万72.95万+11.90%+5.88%-13.87%+21.68%-27.55%-59.57%-36.85%
17CRMT美国汽车行41.590-8.370-16.75%54.59万2381.00万2.66亿2.16亿639.68万520.16万-12.50%-21.19%-30.74%-30.80%-34.88%-52.62%-45.11%
18RGFThe Real Good Food0.360-0.070-16.22%15.71万5.98万712.26万678.50万1977.12万1883.43万-14.10%-16.92%-19.77%-38.92%-0.21%-90.62%-76.30%
19SGLYSingularity Future Technology1.7600-0.3400-16.19%23.44万47.04万616.61万615.95万350.35万349.97万+11.39%-29.03%-48.43%-64.52%-65.49%-72.46%-67.41%
20SMSTDefiance Daily Target 1.5X Short MSTR ETF15.290-2.869-15.80%9.50万152.24万305.80万305.80万20.00万20.00万-19.13%-31.02%-16.54%-24.01%-24.01%-24.01%-24.01%
21SPAISafe Pro Group2.900-0.530-15.45%11.03万34.31万3967.27万295.80万1368.02万102.00万+3.57%-24.48%-42.00%-42.00%-42.00%-42.00%-42.00%
22PRTGPortage Biotech8.500-1.410-14.23%205.51万2311.02万891.45万505.22万104.88万59.44万+141.48%+150.74%+220.75%+92.48%-24.55%-82.93%-76.65%
23FDMT4D Molecular Therapeutics14.430-2.390-14.21%171.94万2398.43万7.50亿3.81亿5196.96万2639.76万-9.30%-6.96%-5.00%-34.41%-54.71%-0.14%-28.78%
24HCWBHCW Biologics0.515-0.085-14.19%1.80万1.07万1947.15万918.92万3782.34万1785.00万-9.81%-8.07%+19.97%-34.59%-70.58%-75.13%-57.98%
25ATLXAtlas Lithium8.100-1.330-14.10%32.74万272.58万1.24亿5397.87万1524.98万666.40万-22.04%-16.24%-25.35%-19.32%-52.41%-68.98%-74.10%
26SOXS3倍做空半导体ETF-Direxion21.410-3.510-14.09%5193.36万11.47亿6.57亿6.57亿3068.65万3068.65万-12.76%-21.55%+0.99%-5.39%-32.53%-81.85%-62.35%
27LGCB传丞环球1.000-0.160-13.79%6.97万7.13万2150.00万720.00万2150.00万720.00万-18.70%-34.43%-47.64%-65.52%-63.37%-75.00%-35.90%
28TSLQTradr 2X Short TSLA Daily ETF21.656-3.434-13.69%334.61万7556.74万5566.37万5566.37万257.03万257.03万-11.54%-12.92%-21.25%-35.99%-43.50%-22.64%-22.55%
29TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF12.110-1.900-13.56%507.74万6381.98万2712.62万2712.62万224.00万224.00万-11.80%-13.87%-21.87%-55.92%-69.47%-59.89%-46.70%
30SNESSenesTech2.3686-0.3714-13.55%15.99万39.03万122.06万121.96万51.53万51.49万-22.34%-25.28%-50.73%-62.71%-65.30%-95.62%-81.35%
31TSDDGraniteShares 2x Short TSLA Daily ETF7.747-1.203-13.44%157.19万1257.71万952.92万952.92万123.00万123.00万-11.26%-12.95%-20.54%-55.53%-69.02%-36.82%-50.24%
32BBLGBone Biologics1.8020-0.2780-13.37%152.26万315.31万324.62万307.92万180.14万170.88万+51.43%+45.32%+14.05%+48.93%-15.40%-70.36%-60.13%
33DRMADermata Therapeutics1.9500-0.3000-13.33%24.83万51.62万256.62万253.35万131.60万129.92万+34.48%+36.36%+0.52%-28.31%-68.35%-87.96%-78.69%
34SBCSBC Medical Group6.650-1.010-13.19%8.58万60.89万7.73亿1.43亿1.16亿2154.50万-41.92%-28.72%-28.88%-51.10%-47.64%-37.29%-38.25%
35VEEAVeea Inc10.650-1.600-13.06%34.11万387.41万3.51亿1.36亿3295.76万1273.67万-1.39%-4.05%-0.28%-3.18%-3.97%-0.28%-1.84%
36MGRMMonogram Orthopaedics2.850-0.390-12.04%31.91万94.75万9035.05万6361.27万3170.19万2232.03万-9.52%+20.76%-14.16%+35.71%+16.80%-5.00%-17.15%
37RAYA雷亚电子0.616-0.084-12.00%2.78万1.76万1724.80万1133.44万2800.00万1840.00万-10.98%-24.88%-28.37%-23.10%+8.07%-47.35%-44.00%
38MLECMoolec Science0.810-0.110-11.97%1.26万1.12万3034.31万1196.24万3746.06万1476.84万-14.73%-10.00%-7.43%-30.17%-41.30%-73.27%-67.07%
39YIBO星图国际2.250-0.295-11.60%1.26万2.89万1.21亿399.65万5388.16万177.63万-11.77%-20.50%-3.85%+11.38%-28.57%-43.75%-43.75%
40FANH泛华控股集团1.170-0.150-11.36%30.37万36.35万6634.53万2664.04万5670.54万2276.95万-3.31%-7.87%-14.60%-49.35%-75.37%-83.68%-82.41%
41BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN18.771-2.330-11.04%6.65万129.36万1313.94万1313.94万70.00万70.00万-7.85%-15.98%-1.10%-8.57%-28.25%-75.40%-52.24%
42FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN20.970-2.550-10.84%155.03万3335.03万1.05亿1.05亿500.00万500.00万-9.77%-18.69%-4.33%-19.10%-42.89%-79.09%-64.03%
43ETHDProShares UltraShort Ether ETF65.750-7.986-10.83%2.93万192.56万723.25万723.25万11.00万11.00万-8.56%-10.31%+11.16%+44.14%+73.54%+73.54%+73.54%
44SBITProShares UltraShort Bitcoin ETF32.160-3.870-10.74%62.05万2014.63万2637.12万2637.12万82.00万82.00万-15.94%-24.24%-10.14%-25.46%-28.51%-28.51%-28.51%
45MMAAlta Global Group2.951-0.349-10.57%8765.002.59万3048.31万383.67万1032.87万130.00万-13.96%-13.45%-10.43%-8.63%-29.39%-40.97%-40.97%
46MBIOMustang Bio0.2271-0.0268-10.56%72.97万17.36万845.55万766.17万3723.26万3373.73万-9.52%-19.94%-38.79%-54.59%-78.16%-90.65%-83.18%
47KTTAPasithea Therapeutics5.1888-0.6112-10.54%5.96万33.41万541.76万395.24万104.41万76.17万+31.53%+21.23%+8.55%-2.10%-28.43%-41.70%-29.88%
48NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF4.850-0.570-10.51%920.79万4535.90万5369.79万5369.79万1107.15万1107.15万-1.22%-22.46%+5.67%-15.80%-65.01%-93.23%-91.37%
49HCWCHealthy Choice Wellness3.140-0.360-10.29%16.01万50.50万3077.20万703.67万980.00万224.10万-68.60%-68.60%-68.60%-68.60%-68.60%-68.60%-68.60%
50BEDU博实乐教育1.7500-0.2000-10.26%272.00494.005202.09万912.77万2972.62万521.58万-2.78%-2.78%-4.89%-13.37%-11.62%+45.83%+40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HAO浩希健康科技
0.757-2.243-74.77%633.43万509.98万2439.92万208.88万3224.00万276.00万-82.48%-80.94%-81.94%-86.19%-87.51%-81.08%-81.08%
2GDHG金生游乐
2.600-1.570-37.65%37.98万112.38万1022.06万684.06万393.10万263.10万-49.32%-50.71%-56.59%-68.99%-88.77%-98.91%-92.87%
3BLMZBloomZ
0.895-0.475-34.67%46.48万49.37万1201.97万111.88万1342.98万125.00万-50.00%+10.77%-22.84%-79.19%-79.19%-79.19%-79.19%
4XCH智充科技
12.490-5.880-32.01%78.37万1446.74万7.41亿4163.34万5932.27万333.33万+44.06%+101.45%+101.45%+101.45%+101.45%+101.45%+101.45%
5HOVRNew Horizon Aircraft
0.504-0.237-31.97%164.72万96.70万1230.40万439.43万2440.79万871.72万-33.58%-45.21%-47.70%-11.17%-79.00%-95.22%-93.94%
6PGNYProgyny
16.901-7.539-30.85%1093.22万1.79亿15.26亿13.10亿9027.62万7750.87万-27.31%-28.66%-21.65%-36.27%-55.70%-49.17%-54.54%
7BNZIBanzai International
2.600-0.900-25.71%37.71万106.09万238.31万189.61万91.66万72.93万-32.99%-38.10%-57.86%-69.54%-91.49%-99.51%-97.23%
8OMEX奥德赛海洋探索
1.050-0.350-24.99%1637.60万1926.22万2162.59万1628.34万2059.42万1550.65万-79.33%-74.14%-73.88%-78.57%-72.44%-70.38%-77.42%
9GLXG迦里仕人才
4.670-1.390-22.94%125.32万743.93万8406.00万934.00万1800.00万200.00万+4.94%+16.75%+16.75%+16.75%+16.75%+16.75%+16.75%
10KSPIKaspi.kz
92.610-26.400-22.18%320.11万3.16亿175.97亿54.20亿1.90亿5852.36万-25.83%-27.86%-26.09%-29.40%-24.55%+13.50%+13.50%
11VVOSVivos Therapeutics
3.2200-0.9100-22.03%276.63万880.31万1095.28万1030.26万340.15万319.96万+12.59%+21.97%+13.50%+49.77%-33.33%-38.05%-74.12%
12WBUYWeBuy Global
0.144-0.040-21.87%976.73万142.96万1219.53万1017.76万8468.95万7067.81万+25.65%+22.34%+14.38%-17.24%-64.83%-96.40%-71.77%
13MSTZT-Rex 2X Inverse MSTR Daily Target ETF
19.200-5.254-21.48%2.11万43.51万19.20万19.20万1.00万1.00万-23.81%-23.81%-23.81%-23.81%-23.81%-23.81%-23.81%
14ALGSAligos Therapeutics
11.120-3.040-21.47%64.00万786.18万3554.07万1630.05万319.61万146.59万-20.74%-6.87%-19.13%+10.37%-54.61%-44.05%-33.01%
15EFSH1847 Holdings
1.5900-0.4100-20.50%10.52万17.22万108.82万105.54万68.44万66.38万-13.11%-26.52%-31.47%-61.32%-93.97%-96.82%-93.81%
16SCNIScinai Immunotherapeutics
3.760-0.770-17.00%7.18万28.07万314.83万274.27万83.73万72.95万+11.90%+5.88%-13.87%+21.68%-27.55%-59.57%-36.85%
17CRMT美国汽车行
41.590-8.370-16.75%54.59万2381.00万2.66亿2.16亿639.68万520.16万-12.50%-21.19%-30.74%-30.80%-34.88%-52.62%-45.11%
18RGFThe Real Good Food
0.360-0.070-16.22%15.71万5.98万712.26万678.50万1977.12万1883.43万-14.10%-16.92%-19.77%-38.92%-0.21%-90.62%-76.30%
19SGLYSingularity Future Technology
1.7600-0.3400-16.19%23.44万47.04万616.61万615.95万350.35万349.97万+11.39%-29.03%-48.43%-64.52%-65.49%-72.46%-67.41%
20SMSTDefiance Daily Target 1.5X Short MSTR ETF
15.290-2.869-15.80%9.50万152.24万305.80万305.80万20.00万20.00万-19.13%-31.02%-16.54%-24.01%-24.01%-24.01%-24.01%
21SPAISafe Pro Group
2.900-0.530-15.45%11.03万34.31万3967.27万295.80万1368.02万102.00万+3.57%-24.48%-42.00%-42.00%-42.00%-42.00%-42.00%
22PRTGPortage Biotech
8.500-1.410-14.23%205.51万2311.02万891.45万505.22万104.88万59.44万+141.48%+150.74%+220.75%+92.48%-24.55%-82.93%-76.65%
23FDMT4D Molecular Therapeutics
14.430-2.390-14.21%171.94万2398.43万7.50亿3.81亿5196.96万2639.76万-9.30%-6.96%-5.00%-34.41%-54.71%-0.14%-28.78%
24HCWBHCW Biologics
0.515-0.085-14.19%1.80万1.07万1947.15万918.92万3782.34万1785.00万-9.81%-8.07%+19.97%-34.59%-70.58%-75.13%-57.98%
25ATLXAtlas Lithium
8.100-1.330-14.10%32.74万272.58万1.24亿5397.87万1524.98万666.40万-22.04%-16.24%-25.35%-19.32%-52.41%-68.98%-74.10%
26SOXS3倍做空半导体ETF-Direxion
21.410-3.510-14.09%5193.36万11.47亿6.57亿6.57亿3068.65万3068.65万-12.76%-21.55%+0.99%-5.39%-32.53%-81.85%-62.35%
27LGCB传丞环球
1.000-0.160-13.79%6.97万7.13万2150.00万720.00万2150.00万720.00万-18.70%-34.43%-47.64%-65.52%-63.37%-75.00%-35.90%
28TSLQTradr 2X Short TSLA Daily ETF
21.656-3.434-13.69%334.61万7556.74万5566.37万5566.37万257.03万257.03万-11.54%-12.92%-21.25%-35.99%-43.50%-22.64%-22.55%
29TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
12.110-1.900-13.56%507.74万6381.98万2712.62万2712.62万224.00万224.00万-11.80%-13.87%-21.87%-55.92%-69.47%-59.89%-46.70%
30SNESSenesTech
2.3686-0.3714-13.55%15.99万39.03万122.06万121.96万51.53万51.49万-22.34%-25.28%-50.73%-62.71%-65.30%-95.62%-81.35%
31TSDDGraniteShares 2x Short TSLA Daily ETF
7.747-1.203-13.44%157.19万1257.71万952.92万952.92万123.00万123.00万-11.26%-12.95%-20.54%-55.53%-69.02%-36.82%-50.24%
32BBLGBone Biologics
1.8020-0.2780-13.37%152.26万315.31万324.62万307.92万180.14万170.88万+51.43%+45.32%+14.05%+48.93%-15.40%-70.36%-60.13%
33DRMADermata Therapeutics
1.9500-0.3000-13.33%24.83万51.62万256.62万253.35万131.60万129.92万+34.48%+36.36%+0.52%-28.31%-68.35%-87.96%-78.69%
34SBCSBC Medical Group
6.650-1.010-13.19%8.58万60.89万7.73亿1.43亿1.16亿2154.50万-41.92%-28.72%-28.88%-51.10%-47.64%-37.29%-38.25%
35VEEAVeea Inc
10.650-1.600-13.06%34.11万387.41万3.51亿1.36亿3295.76万1273.67万-1.39%-4.05%-0.28%-3.18%-3.97%-0.28%-1.84%
36MGRMMonogram Orthopaedics
2.850-0.390-12.04%31.91万94.75万9035.05万6361.27万3170.19万2232.03万-9.52%+20.76%-14.16%+35.71%+16.80%-5.00%-17.15%
37RAYA雷亚电子
0.616-0.084-12.00%2.78万1.76万1724.80万1133.44万2800.00万1840.00万-10.98%-24.88%-28.37%-23.10%+8.07%-47.35%-44.00%
38MLECMoolec Science
0.810-0.110-11.97%1.26万1.12万3034.31万1196.24万3746.06万1476.84万-14.73%-10.00%-7.43%-30.17%-41.30%-73.27%-67.07%
39YIBO星图国际
2.250-0.295-11.60%1.26万2.89万1.21亿399.65万5388.16万177.63万-11.77%-20.50%-3.85%+11.38%-28.57%-43.75%-43.75%
40FANH泛华控股集团
1.170-0.150-11.36%30.37万36.35万6634.53万2664.04万5670.54万2276.95万-3.31%-7.87%-14.60%-49.35%-75.37%-83.68%-82.41%
41BERZMICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
18.771-2.330-11.04%6.65万129.36万1313.94万1313.94万70.00万70.00万-7.85%-15.98%-1.10%-8.57%-28.25%-75.40%-52.24%
42FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
20.970-2.550-10.84%155.03万3335.03万1.05亿1.05亿500.00万500.00万-9.77%-18.69%-4.33%-19.10%-42.89%-79.09%-64.03%
43ETHDProShares UltraShort Ether ETF
65.750-7.986-10.83%2.93万192.56万723.25万723.25万11.00万11.00万-8.56%-10.31%+11.16%+44.14%+73.54%+73.54%+73.54%
44SBITProShares UltraShort Bitcoin ETF
32.160-3.870-10.74%62.05万2014.63万2637.12万2637.12万82.00万82.00万-15.94%-24.24%-10.14%-25.46%-28.51%-28.51%-28.51%
45MMAAlta Global Group
2.951-0.349-10.57%8765.002.59万3048.31万383.67万1032.87万130.00万-13.96%-13.45%-10.43%-8.63%-29.39%-40.97%-40.97%
46MBIOMustang Bio
0.2271-0.0268-10.56%72.97万17.36万845.55万766.17万3723.26万3373.73万-9.52%-19.94%-38.79%-54.59%-78.16%-90.65%-83.18%
47KTTAPasithea Therapeutics
5.1888-0.6112-10.54%5.96万33.41万541.76万395.24万104.41万76.17万+31.53%+21.23%+8.55%-2.10%-28.43%-41.70%-29.88%
48NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
4.850-0.570-10.51%920.79万4535.90万5369.79万5369.79万1107.15万1107.15万-1.22%-22.46%+5.67%-15.80%-65.01%-93.23%-91.37%
49HCWCHealthy Choice Wellness
3.140-0.360-10.29%16.01万50.50万3077.20万703.67万980.00万224.10万-68.60%-68.60%-68.60%-68.60%-68.60%-68.60%-68.60%
50BEDU博实乐教育
1.7500-0.2000-10.26%272.00494.005202.09万912.77万2972.62万521.58万-2.78%-2.78%-4.89%-13.37%-11.62%+45.83%+40.00%