1ACABAtlantic Coastal Acquisition Corp. II
5.770-5.130-47.06%16.05万118.64万4639.81万341.16万804.13万59.13万-48.20%-50.26%-48.02%-47.55%-49.47%-45.51%-45.46%
2EFSH1847 Holdings
1.0700-0.9200-46.23%783.51万871.68万81.32万58.29万76.00万54.47万-70.00%-85.14%-94.72%-96.57%-99.59%-99.73%-99.72%
3NGNENeurogene
40.000-31.530-44.08%199.05万7925.16万5.20亿2.03亿1299.36万507.66万-37.89%-11.41%-19.95%+11.70%+23.46%+185.71%+106.40%
4RMTIRockwell Medical
2.8300-1.8200-39.14%645.68万2087.61万9146.22万6852.47万3231.88万2421.37万-30.98%-28.54%-17.73%-2.75%+56.35%+44.39%+49.74%
5PROCProcaps
0.970-0.578-37.33%10.03万10.94万1.09亿1857.36万1.13亿1914.80万-44.30%-46.11%-51.26%-51.01%-65.36%-65.48%-76.17%
6STIMNeuronetics
0.690-0.410-37.27%776.04万498.97万2093.98万1664.70万3034.75万2412.61万-38.94%-31.68%-22.47%-31.68%-70.76%-49.64%-76.21%
7PGYPagaya Technologies
10.880-6.010-35.58%1291.47万1.45亿7.96亿4.45亿7314.87万4090.76万-1.45%-9.33%+0.28%-15.79%-7.48%-38.32%-34.30%
8RAILFreightCar America
10.170-5.540-35.26%246.96万2583.91万1.92亿1.42亿1889.40万1399.29万-18.38%-28.53%-13.74%+72.81%+183.29%+338.36%+276.67%
9HRTXHeron Therapeutics
1.280-0.560-30.43%1059.91万1393.31万1.95亿1.48亿1.52亿1.16亿-27.68%-27.68%-28.89%-35.35%-63.11%+137.04%-24.71%
10DXYZDestiny Tech100
30.400-12.030-28.35%736.02万2.43亿3.31亿3.31亿1087.99万1087.99万+162.30%+167.61%+154.18%+131.18%+120.61%+268.48%+268.48%
11TISITeam
15.370-6.010-28.11%11.86万182.70万6796.42万4204.13万442.19万273.53万-14.56%-25.17%-29.20%+59.94%+112.00%+135.74%+132.88%
12KSCPKnightscope
20.0000-7.7600-27.95%66.58万1388.99万6112.83万5333.41万305.64万266.67万+8.17%+18.98%+180.50%+61.10%+11.23%-38.43%-33.33%
13PHATPhathom Pharmaceuticals
9.520-3.580-27.33%1037.54万1.08亿6.51亿5.31亿6837.74万5575.07万-48.18%-44.91%-39.21%-26.14%-8.02%+34.08%+4.27%
14ALVRAllovir
0.542-0.198-26.73%95.58万58.89万6247.03万1740.71万1.15亿3214.61万-45.30%-39.40%-30.78%-29.46%-30.46%-65.94%-20.34%
15ANGIAngi Inc
1.930-0.690-26.34%458.53万924.19万9.61亿1.39亿4.98亿7205.73万-22.80%-19.58%-23.41%-25.19%-9.81%-3.50%-22.49%
16SNDXSyndax Pharmaceuticals
16.210-5.570-25.57%836.74万1.40亿13.84亿13.78亿8535.77万8501.81万-17.67%-15.04%-17.92%-20.93%-21.92%+10.27%-24.99%
17JRVRJames River
4.960-1.660-25.08%182.25万965.27万1.88亿1.82亿3782.95万3672.59万-20.89%-21.14%-24.85%-34.77%-35.51%-44.43%-45.28%
18NCLNorthann
0.299-0.096-24.30%256.93万88.30万866.43万434.97万2897.75万1454.75万+52.47%+57.37%+77.34%+39.07%-24.87%-94.80%-79.93%
19VERIVeritone
2.845-0.895-23.93%200.93万612.29万1.08亿9385.48万3807.89万3298.94万-14.05%-23.11%-31.45%-23.52%-13.26%+37.44%+57.18%
20JTAIJet.AI
6.640-2.045-23.55%37.71万248.97万452.92万381.59万68.21万57.47万-51.46%-56.47%-68.23%-86.21%-95.63%-97.69%-97.95%
21WRD文远知行
17.180-5.290-23.54%44.45万808.49万47.16亿1.33亿2.74亿774.24万+10.34%+11.49%+10.84%+10.84%+10.84%+10.84%+10.84%
22CYCNCyclerion Therapeutics
1.9693-0.6007-23.37%7.15万13.79万533.70万280.50万271.01万142.44万-28.87%-35.22%-18.96%-24.26%-27.33%-1.54%-41.21%
23GMM环球墨非AI
0.301-0.092-23.31%253.95万87.25万1019.58万492.59万3387.31万1636.50万-27.29%-17.76%-25.31%-68.64%-67.01%-97.70%-94.61%
24ZETAZeta Global
28.220-8.520-23.19%1962.67万5.88亿66.64亿55.35亿2.36亿1.96亿-2.76%-0.21%-12.22%+16.42%+55.57%+230.44%+219.95%
25TOVXTheriva Biologics
1.4300-0.4300-23.12%62.36万97.49万324.96万212.96万227.25万148.92万-27.41%-2.72%+2.88%-59.20%-84.20%-85.42%-86.70%
26IVAC因特瓦克
2.545-0.755-22.88%135.65万347.33万6855.06万6560.87万2693.54万2577.95万-21.69%-23.34%-30.27%-30.46%-36.38%-32.76%-41.09%
27QSIQuantum-Si
0.775-0.224-22.43%147.70万119.19万1.11亿7890.34万1.43亿1.02亿-8.56%+0.61%-7.92%-22.42%-55.95%-51.54%-61.43%
28OPTNOptiNose
0.600-0.168-21.90%181.02万112.25万9049.77万5516.35万1.51亿9193.91万-10.46%-20.00%-14.71%-36.84%-48.28%-52.00%-53.49%
29NVFY诺华家具
0.8900-0.2400-21.24%11.37万10.57万274.54万80.58万308.47万90.54万-8.25%-24.45%-34.80%-32.06%-55.05%-66.42%-76.39%
30AGEN艾吉纳斯
3.105-0.795-20.38%210.43万674.82万6698.09万6603.34万2157.19万2126.68万-25.18%-30.38%-33.37%-39.00%-73.93%-78.76%-81.23%
31MASS908 Devices
2.920-0.700-19.34%103.19万308.08万1.02亿7676.39万3482.28万2628.90万-20.22%-12.05%-15.12%-31.46%-56.87%-56.61%-73.98%
32AVDLAvadel Pharmaceuticals
13.150-3.150-19.33%501.56万6819.99万12.67亿10.94亿9636.15万8322.65万-11.86%+1.78%-0.38%-18.58%-16.88%+17.83%-6.87%
33API声网
4.050-0.970-19.32%151.35万644.86万3.72亿2.07亿9197.50万5100.12万+23.85%+37.76%+45.16%+73.08%+42.11%+24.62%+53.99%
34PTLE长安能源
2.520-0.580-18.71%72.62万185.05万3150.00万315.00万1250.00万125.00万-39.57%-38.69%-37.00%-37.00%-37.00%-37.00%-37.00%
35ADXNAddex Therapeutics
8.7700-2.0100-18.65%11.44万101.34万937.28万469.11万106.87万53.49万-20.85%-15.75%-16.08%+13.45%-0.57%+46.17%+44.96%
36ORIS闽东红
5.640-1.280-18.50%56.80万436.37万1.24亿1135.05万2201.25万201.25万-24.29%-23.89%+41.00%+41.00%+41.00%+41.00%+41.00%
37JZ见知教育
0.970-0.220-18.49%4.77万4.89万1957.95万378.04万2018.50万389.74万+2.11%-5.83%-11.01%+14.12%-53.67%-53.14%-59.86%
38FGIFGI Industries
0.760-0.171-18.34%30.05万22.66万726.86万200.36万956.39万263.63万-23.23%-17.58%-14.42%-17.39%-33.91%-49.33%-53.66%
39TWG富原集团
0.336-0.075-18.25%580.80万206.30万1881.60万1204.22万5600.00万3584.00万-24.27%-44.93%-92.45%-57.95%-68.30%-91.60%-91.60%
40AZI中驰车福
2.400-0.520-17.81%443.81万1050.34万2.52亿600.00万1.05亿250.00万+84.62%+211.69%+155.32%-40.00%-40.00%-40.00%-40.00%
41SESSES AI Corp
0.296-0.064-17.64%503.84万153.96万1.07亿5615.72万3.61亿1.89亿-31.96%-47.25%-50.29%-70.28%-76.29%-87.90%-83.80%
42CMCTCreative Media & Community Trust
0.300-0.063-17.42%139.64万45.92万2502.64万2085.79万8342.14万6952.63万-19.14%-40.61%-46.43%-86.21%-89.64%-91.91%-91.25%
43CETYClean Energy Technologies
0.870-0.180-17.14%142.82万130.15万3878.15万1584.68万4457.64万1821.47万+8.07%+27.94%+8.75%-17.92%-30.40%-46.63%-42.00%
44MTNBMatinas BioPharma
0.7460-0.1540-17.11%44.27万34.56万374.22万364.77万501.63万488.96万+35.64%-73.26%-78.56%-90.50%-91.22%-93.84%-93.10%
45NMRANeumora Therapeutic
11.310-2.330-17.08%153.30万1778.32万18.10亿9.36亿1.60亿8272.28万-5.04%-3.58%-29.66%-4.56%+17.20%-4.64%-33.67%
46ABOSAcumen Pharmaceuticals
2.675-0.545-16.93%43.10万119.79万1.61亿8671.84万6007.98万3241.81万-10.83%-7.92%+14.81%-5.48%-25.69%+25.59%-30.34%
47BROGBrooge Energy
1.190-0.240-16.78%6.61万8.57万1.30亿1204.59万1.10亿1012.26万-26.09%-33.89%-29.82%+22.88%+18.41%-75.66%-67.66%
48SY新氧
0.711-0.140-16.46%29.92万22.69万7252.90万3458.11万1.02亿4863.73万-20.48%-25.94%-30.59%-17.83%-38.71%-27.14%-41.82%
49FEBO晖宝控股
2.800-0.537-16.09%6.81万20.20万3097.50万577.50万1106.25万206.25万-12.50%-23.91%-40.43%-54.62%-77.30%-44.00%-44.66%
50CRBUCaribou Biosciences
2.345-0.445-15.95%193.48万465.61万2.12亿1.91亿9055.27万8157.88万-8.40%+21.50%+20.26%+7.57%-24.60%-44.43%-59.08%