序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPGCSacks Parente Golf0.357-1.043-74.47%2616.03万883.61万65.25万33.84万182.56万94.67万-77.80%-77.94%-80.09%-89.79%-93.15%-95.04%-94.80%
2KROSKeros Therapeutics18.250-50.400-73.42%1204.54万2.10亿7.39亿6.46亿4050.74万3537.09万-71.75%-68.83%-71.06%-67.24%-60.74%-45.93%-54.10%
3SFHG星辉新发展1.170-1.880-61.64%625.50万902.29万2375.10万269.10万2030.00万230.00万-94.07%-90.09%-91.14%-70.75%-70.75%-70.75%-70.75%
4TFFPTFF Pharmaceuticals0.0720-0.0907-55.75%376.22万28.77万31.99万28.02万444.30万389.22万-76.62%-76.39%-95.71%-96.84%-96.21%-99.21%-98.97%
5BCTXBriaCell Therapeutics0.662-0.438-39.82%667.31万446.37万2436.43万2154.48万3680.41万3254.50万-34.46%-21.41%+10.26%+26.50%-40.89%-84.24%-88.68%
6APVOAptevo Therapeutics6.210-3.800-37.96%588.07万6542.53万310.70万294.91万50.03万47.49万-37.78%-51.39%-30.87%+1.97%-68.80%-97.83%-97.89%
7AVGRAvinger0.5542-0.2658-32.41%145.40万69.98万177.17万162.21万319.68万292.69万-31.58%-33.40%-32.41%-45.13%-71.87%-81.65%-79.55%
8GELSGelteq3.283-1.507-31.46%38.97万152.05万3098.71万1001.13万943.81万304.92万+70.99%+76.52%+106.49%-17.92%-17.92%-17.92%-17.92%
9LOVEThe Lovesac26.990-10.690-28.37%173.21万4943.68万4.17亿3.50亿1543.29万1297.49万-26.98%-27.17%-12.00%+3.25%+23.52%-8.01%+5.64%
10ABTSAbits0.433-0.167-27.82%21.20万10.27万1539.52万1104.91万3555.47万2551.76万-37.22%-26.61%-33.38%-19.07%-0.51%-56.88%-62.02%
11JNVRJanover0.626-0.239-27.63%66.61万47.59万707.35万273.19万1129.96万436.40万+1.54%+29.07%-5.94%-1.36%-26.61%-52.93%-39.22%
12NXPLNextPlat0.910-0.340-27.19%25.01万25.25万2362.90万1270.93万2596.31万1396.48万+20.38%+7.07%-22.21%-38.09%-21.88%-46.15%-44.84%
13SFIXStitch Fix4.845-1.795-27.03%1206.96万6446.93万6.15亿4.21亿1.27亿8688.56万+6.95%+3.97%+27.84%+17.03%+26.83%+13.20%+35.71%
14CDIOCardio Diagnostics1.115-0.405-26.66%1805.89万2502.35万4508.23万4059.95万4043.98万3641.86万+140.05%+270.24%+262.18%+305.38%+86.11%-30.76%-55.23%
15GXAIGaxos.ai3.780-1.290-25.44%341.45万1586.89万1085.15万999.72万287.08万264.48万+166.20%+209.84%+160.69%+56.20%+35.00%-8.46%-7.35%
16LBGJ利邦厨具2.780-0.930-25.07%163.72万437.35万5148.56万422.56万1852.00万152.00万-22.13%-15.76%-33.01%-30.50%-30.50%-30.50%-30.50%
17QTTBQ32 Bio4.460-1.490-25.04%165.90万816.40万5432.59万2272.19万1218.07万509.46万-81.17%-83.43%-88.77%-90.39%-71.00%-52.01%-57.34%
18UPC大自然药业0.8102-0.2598-24.28%96.63万86.00万170.40万116.48万210.32万143.77万-22.84%-52.90%-72.44%-84.83%-97.93%-96.30%-97.31%
19RDZNRoadzen1.865-0.585-23.88%53.12万106.91万1.28亿4802.83万6844.08万2575.25万+37.13%+79.33%+120.92%+37.13%-6.75%-38.45%-63.36%
20BTCTBTC Digital6.305-1.975-23.85%92.31万653.05万2613.58万2212.20万414.52万350.86万-59.74%-60.22%-64.28%+374.06%+201.67%+86.54%+30.81%
21JAGXJaguar Health0.9822-0.2978-23.27%146.39万152.18万1158.83万1046.77万1179.83万1065.74万-0.66%-1.30%-0.55%-10.71%-74.08%-90.17%-89.16%
22GTIGraphjet Technology1.040-0.310-22.96%204.28万225.98万1.53亿4319.26万1.47亿4152.73万-62.32%-61.42%-65.10%-59.29%-77.58%-90.92%-90.80%
23RNACCartesian Therapeutics18.400-5.390-22.66%13.11万262.04万4.68亿1.61亿2541.49万874.97万-20.03%+2.74%+7.48%+17.72%-20.14%-18.21%-10.98%
24SXTP60 Degrees Pharmaceuticals1.750-0.460-20.83%66.49万130.87万401.99万336.79万229.75万192.48万+47.03%+60.52%+78.54%+24.09%-47.98%-79.61%-85.71%
25WOK沃氪医疗4.760-1.240-20.67%73.13万339.52万6945.76万995.76万1459.19万209.19万-19.59%-15.15%-17.93%+9.17%+19.00%+19.00%+19.00%
26AEONAEON Biopharma0.720-0.180-20.00%34.17万27.21万2877.89万1028.10万3997.07万1427.92万+12.11%+34.50%+4.33%+7.46%-28.71%-87.26%-90.00%
27OLMAOlema Pharmaceuticals6.790-1.620-19.26%225.42万1619.67万5.01亿3.31亿7380.67万4871.10万-33.95%-32.91%-40.85%-46.99%-42.85%-44.89%-51.60%
28ONCOOnconetix0.499-0.112-18.40%21.04万11.09万413.49万174.18万829.47万349.42万-20.87%-24.70%-71.35%-89.44%-91.36%-95.20%-93.71%
29ABSIAbsci Corp3.575-0.805-18.38%488.48万1925.78万4.11亿3.08亿1.15亿8626.42万+22.43%+21.60%+13.85%-10.18%+17.60%+29.53%-14.88%
30ASSTAsset Entities0.5605-0.1246-18.19%197.93万116.83万332.13万229.72万592.56万409.84万+21.87%+11.21%-23.21%-64.07%-69.55%-74.12%-82.46%
31TNYATenaya Therapeutics2.998-0.662-18.09%480.89万1561.81万2.38亿1.65亿7922.05万5516.63万-9.70%-8.88%+43.44%+48.42%-2.98%+42.76%-7.47%
32MSPRMSP Recovery1.870-0.410-17.98%39.46万81.65万355.30万288.03万190.00万154.03万+17.61%+11.98%-23.52%-56.08%-84.30%-97.07%-96.70%
33BZFDBuzzfeed3.6899-0.7701-17.27%226.83万904.86万1.40亿6160.27万3800.10万1669.50万-28.21%-17.45%+26.80%+34.18%+40.30%+177.85%+268.99%
34RAY雷特控股1.340-0.270-16.77%1.69万2.48万2360.15万430.55万1761.31万321.31万+3.08%+4.69%-22.09%-29.10%-60.70%-66.50%-66.50%
35NEHCNew Era Helium4.360-0.850-16.31%17.21万79.56万5921.16万3644.58万1358.06万835.91万-59.48%-61.48%-61.70%-61.21%-60.33%-59.06%-58.98%
36SHLTSHL Telemedicine2.870-0.550-16.08%6.82万19.33万4704.72万3657.30万1639.28万1274.32万+6.30%+4.36%+7.49%-23.47%-45.64%-66.26%-64.01%
37PTLE长安能源7.031-1.339-16.00%84.85万563.95万8920.58万1010.71万1268.75万143.75万-4.86%+2.19%+184.66%+75.78%+75.78%+75.78%+75.78%
38SCLXScilex Holding0.500-0.091-15.34%204.00万103.08万9579.94万6428.33万1.92亿1.29亿-19.31%-18.77%-32.50%-50.54%-72.02%-60.98%-75.51%
39CRDFCardiff Oncology3.135-0.565-15.27%331.83万1102.79万2.09亿1.98亿6651.84万6314.22万+33.97%+23.43%+5.56%+27.44%+32.84%+133.96%+111.82%
40CARMCarisma Therapeutics0.474-0.082-14.81%81.42万38.92万1978.54万1066.88万4175.01万2251.27万-40.16%-43.65%-51.30%-52.61%-57.69%-82.51%-83.83%
41ZCMD众巢医学2.063-0.357-14.76%8340.001.77万1158.30万790.27万561.49万383.09万+44.26%+59.24%+70.49%+65.03%+58.68%-66.73%-41.24%
42MRSNMersana Therapeutics2.290-0.391-14.57%52.39万130.15万2.83亿1.60亿1.24亿6988.00万-1.31%+4.54%-12.95%+8.00%+3.60%+14.47%-1.31%
43ZEOZeo Energy2.470-0.420-14.53%13.87万35.90万3429.68万2562.11万1388.53万1037.29万+82.96%+94.49%+104.13%+116.67%-29.02%-78.06%-78.06%
44OPTXSyntec Optics Holdings1.140-0.190-14.29%127.85万166.84万4182.46万690.52万3668.83万605.72万+20.00%+31.25%-26.45%-3.39%-53.47%-79.12%-77.34%
45SATLSatellogic3.420-0.560-14.07%150.52万527.96万3.12亿8095.20万9110.41万2367.02万+8.92%+135.05%+236.95%+213.76%+235.29%+79.53%+95.43%
46FTELFitell28.250-4.580-13.95%46.82万1477.84万5.68亿1.32亿2012.34万468.00万-2.75%+4.63%+0.18%+69.87%-3.25%+1356.56%+1746.41%
47ALCEAlternus Clean Energy0.990-0.160-13.91%14.99万16.07万442.46万118.36万446.93万119.55万-0.23%-20.17%-43.10%-78.15%-89.82%-99.29%-97.36%
48SANASana Biotechnology2.015-0.325-13.89%246.18万530.56万4.50亿2.64亿2.23亿1.31亿-12.20%-20.98%-24.25%-53.03%-63.63%-49.50%-50.61%
49WAVEEco Wave Power13.500-2.140-13.68%21.32万294.50万7491.63万3506.87万554.94万259.77万+27.60%+37.47%+102.10%+269.86%+439.61%+980.00%+988.71%
50APYXApyx Medical1.600-0.250-13.51%2.92万5.06万6023.02万4627.53万3764.39万2892.21万+5.26%-5.33%+19.40%+52.38%+17.65%-33.61%-38.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPGCSacks Parente Golf
0.357-1.043-74.47%2616.03万883.61万65.25万33.84万182.56万94.67万-77.80%-77.94%-80.09%-89.79%-93.15%-95.04%-94.80%
1SHLTSHL Telemedicine
2.870-0.550-16.08%6.82万19.33万4704.72万3657.30万1639.28万1274.32万+6.30%+4.36%+7.49%-23.47%-45.64%-66.26%-64.01%
2KROSKeros Therapeutics
18.250-50.400-73.42%1204.54万2.10亿7.39亿6.46亿4050.74万3537.09万-71.75%-68.83%-71.06%-67.24%-60.74%-45.93%-54.10%
3SFHG星辉新发展
1.170-1.880-61.64%625.50万902.29万2375.10万269.10万2030.00万230.00万-94.07%-90.09%-91.14%-70.75%-70.75%-70.75%-70.75%
4TFFPTFF Pharmaceuticals
0.0720-0.0907-55.75%376.22万28.77万31.99万28.02万444.30万389.22万-76.62%-76.39%-95.71%-96.84%-96.21%-99.21%-98.97%
5BCTXBriaCell Therapeutics
0.662-0.438-39.82%667.31万446.37万2436.43万2154.48万3680.41万3254.50万-34.46%-21.41%+10.26%+26.50%-40.89%-84.24%-88.68%
6APVOAptevo Therapeutics
6.210-3.800-37.96%588.07万6542.53万310.70万294.91万50.03万47.49万-37.78%-51.39%-30.87%+1.97%-68.80%-97.83%-97.89%
7AVGRAvinger
0.5542-0.2658-32.41%145.40万69.98万177.17万162.21万319.68万292.69万-31.58%-33.40%-32.41%-45.13%-71.87%-81.65%-79.55%
8GELSGelteq
3.283-1.507-31.46%38.97万152.05万3098.71万1001.13万943.81万304.92万+70.99%+76.52%+106.49%-17.92%-17.92%-17.92%-17.92%
9LOVEThe Lovesac
26.990-10.690-28.37%173.21万4943.68万4.17亿3.50亿1543.29万1297.49万-26.98%-27.17%-12.00%+3.25%+23.52%-8.01%+5.64%
10ABTSAbits
0.433-0.167-27.82%21.20万10.27万1539.52万1104.91万3555.47万2551.76万-37.22%-26.61%-33.38%-19.07%-0.51%-56.88%-62.02%
11JNVRJanover
0.626-0.239-27.63%66.61万47.59万707.35万273.19万1129.96万436.40万+1.54%+29.07%-5.94%-1.36%-26.61%-52.93%-39.22%
12NXPLNextPlat
0.910-0.340-27.19%25.01万25.25万2362.90万1270.93万2596.31万1396.48万+20.38%+7.07%-22.21%-38.09%-21.88%-46.15%-44.84%
13SFIXStitch Fix
4.845-1.795-27.03%1206.96万6446.93万6.15亿4.21亿1.27亿8688.56万+6.95%+3.97%+27.84%+17.03%+26.83%+13.20%+35.71%
14CDIOCardio Diagnostics
1.115-0.405-26.66%1805.89万2502.35万4508.23万4059.95万4043.98万3641.86万+140.05%+270.24%+262.18%+305.38%+86.11%-30.76%-55.23%
15GXAIGaxos.ai
3.780-1.290-25.44%341.45万1586.89万1085.15万999.72万287.08万264.48万+166.20%+209.84%+160.69%+56.20%+35.00%-8.46%-7.35%
16LBGJ利邦厨具
2.780-0.930-25.07%163.72万437.35万5148.56万422.56万1852.00万152.00万-22.13%-15.76%-33.01%-30.50%-30.50%-30.50%-30.50%
17QTTBQ32 Bio
4.460-1.490-25.04%165.90万816.40万5432.59万2272.19万1218.07万509.46万-81.17%-83.43%-88.77%-90.39%-71.00%-52.01%-57.34%
18UPC大自然药业
0.8102-0.2598-24.28%96.63万86.00万170.40万116.48万210.32万143.77万-22.84%-52.90%-72.44%-84.83%-97.93%-96.30%-97.31%
19RDZNRoadzen
1.865-0.585-23.88%53.12万106.91万1.28亿4802.83万6844.08万2575.25万+37.13%+79.33%+120.92%+37.13%-6.75%-38.45%-63.36%
20BTCTBTC Digital
6.305-1.975-23.85%92.31万653.05万2613.58万2212.20万414.52万350.86万-59.74%-60.22%-64.28%+374.06%+201.67%+86.54%+30.81%
21JAGXJaguar Health
0.9822-0.2978-23.27%146.39万152.18万1158.83万1046.77万1179.83万1065.74万-0.66%-1.30%-0.55%-10.71%-74.08%-90.17%-89.16%
22GTIGraphjet Technology
1.040-0.310-22.96%204.28万225.98万1.53亿4319.26万1.47亿4152.73万-62.32%-61.42%-65.10%-59.29%-77.58%-90.92%-90.80%
23RNACCartesian Therapeutics
18.400-5.390-22.66%13.11万262.04万4.68亿1.61亿2541.49万874.97万-20.03%+2.74%+7.48%+17.72%-20.14%-18.21%-10.98%
24SXTP60 Degrees Pharmaceuticals
1.750-0.460-20.83%66.49万130.87万401.99万336.79万229.75万192.48万+47.03%+60.52%+78.54%+24.09%-47.98%-79.61%-85.71%
25WOK沃氪医疗
4.760-1.240-20.67%73.13万339.52万6945.76万995.76万1459.19万209.19万-19.59%-15.15%-17.93%+9.17%+19.00%+19.00%+19.00%
26AEONAEON Biopharma
0.720-0.180-20.00%34.17万27.21万2877.89万1028.10万3997.07万1427.92万+12.11%+34.50%+4.33%+7.46%-28.71%-87.26%-90.00%
27OLMAOlema Pharmaceuticals
6.790-1.620-19.26%225.42万1619.67万5.01亿3.31亿7380.67万4871.10万-33.95%-32.91%-40.85%-46.99%-42.85%-44.89%-51.60%
28ONCOOnconetix
0.499-0.112-18.40%21.04万11.09万413.49万174.18万829.47万349.42万-20.87%-24.70%-71.35%-89.44%-91.36%-95.20%-93.71%
29ABSIAbsci Corp
3.575-0.805-18.38%488.48万1925.78万4.11亿3.08亿1.15亿8626.42万+22.43%+21.60%+13.85%-10.18%+17.60%+29.53%-14.88%
30ASSTAsset Entities
0.5605-0.1246-18.19%197.93万116.83万332.13万229.72万592.56万409.84万+21.87%+11.21%-23.21%-64.07%-69.55%-74.12%-82.46%
31TNYATenaya Therapeutics
2.998-0.662-18.09%480.89万1561.81万2.38亿1.65亿7922.05万5516.63万-9.70%-8.88%+43.44%+48.42%-2.98%+42.76%-7.47%
32MSPRMSP Recovery
1.870-0.410-17.98%39.46万81.65万355.30万288.03万190.00万154.03万+17.61%+11.98%-23.52%-56.08%-84.30%-97.07%-96.70%
33BZFDBuzzfeed
3.6899-0.7701-17.27%226.83万904.86万1.40亿6160.27万3800.10万1669.50万-28.21%-17.45%+26.80%+34.18%+40.30%+177.85%+268.99%
34RAY雷特控股
1.340-0.270-16.77%1.69万2.48万2360.15万430.55万1761.31万321.31万+3.08%+4.69%-22.09%-29.10%-60.70%-66.50%-66.50%
35NEHCNew Era Helium
4.360-0.850-16.31%17.21万79.56万5921.16万3644.58万1358.06万835.91万-59.48%-61.48%-61.70%-61.21%-60.33%-59.06%-58.98%
36SHLTSHL Telemedicine
2.870-0.550-16.08%6.82万19.33万4704.72万3657.30万1639.28万1274.32万+6.30%+4.36%+7.49%-23.47%-45.64%-66.26%-64.01%
37PTLE长安能源
7.031-1.339-16.00%84.85万563.95万8920.58万1010.71万1268.75万143.75万-4.86%+2.19%+184.66%+75.78%+75.78%+75.78%+75.78%
38SCLXScilex Holding
0.500-0.091-15.34%204.00万103.08万9579.94万6428.33万1.92亿1.29亿-19.31%-18.77%-32.50%-50.54%-72.02%-60.98%-75.51%
39CRDFCardiff Oncology
3.135-0.565-15.27%331.83万1102.79万2.09亿1.98亿6651.84万6314.22万+33.97%+23.43%+5.56%+27.44%+32.84%+133.96%+111.82%
40CARMCarisma Therapeutics
0.474-0.082-14.81%81.42万38.92万1978.54万1066.88万4175.01万2251.27万-40.16%-43.65%-51.30%-52.61%-57.69%-82.51%-83.83%
41ZCMD众巢医学
2.063-0.357-14.76%8340.001.77万1158.30万790.27万561.49万383.09万+44.26%+59.24%+70.49%+65.03%+58.68%-66.73%-41.24%
42MRSNMersana Therapeutics
2.290-0.391-14.57%52.39万130.15万2.83亿1.60亿1.24亿6988.00万-1.31%+4.54%-12.95%+8.00%+3.60%+14.47%-1.31%
43ZEOZeo Energy
2.470-0.420-14.53%13.87万35.90万3429.68万2562.11万1388.53万1037.29万+82.96%+94.49%+104.13%+116.67%-29.02%-78.06%-78.06%
44OPTXSyntec Optics Holdings
1.140-0.190-14.29%127.85万166.84万4182.46万690.52万3668.83万605.72万+20.00%+31.25%-26.45%-3.39%-53.47%-79.12%-77.34%
45SATLSatellogic
3.420-0.560-14.07%150.52万527.96万3.12亿8095.20万9110.41万2367.02万+8.92%+135.05%+236.95%+213.76%+235.29%+79.53%+95.43%
46FTELFitell
28.250-4.580-13.95%46.82万1477.84万5.68亿1.32亿2012.34万468.00万-2.75%+4.63%+0.18%+69.87%-3.25%+1356.56%+1746.41%
47ALCEAlternus Clean Energy
0.990-0.160-13.91%14.99万16.07万442.46万118.36万446.93万119.55万-0.23%-20.17%-43.10%-78.15%-89.82%-99.29%-97.36%
48SANASana Biotechnology
2.015-0.325-13.89%246.18万530.56万4.50亿2.64亿2.23亿1.31亿-12.20%-20.98%-24.25%-53.03%-63.63%-49.50%-50.61%
49WAVEEco Wave Power
13.500-2.140-13.68%21.32万294.50万7491.63万3506.87万554.94万259.77万+27.60%+37.47%+102.10%+269.86%+439.61%+980.00%+988.71%
50APYXApyx Medical
1.600-0.250-13.51%2.92万5.06万6023.02万4627.53万3764.39万2892.21万+5.26%-5.33%+19.40%+52.38%+17.65%-33.61%-38.93%