序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SKKSKK Holdings1.100-3.460-75.88%4047.32万1.10亿1718.75万275.00万1562.50万250.00万-82.65%-83.82%-77.46%-72.50%-72.50%-72.50%-72.50%
2ELPWElong Power2.200-4.240-65.84%0.000.001.30亿4766.64万5905.00万2166.65万-68.84%-70.43%-80.44%-80.17%-79.76%-79.05%-79.25%
3WCT惠程科技1.250-2.070-62.35%234.31万392.85万2637.50万137.50万2110.00万110.00万-69.88%-83.87%-84.32%-68.75%-68.75%-68.75%-68.75%
4GLXG迦里仕人才1.810-2.100-53.71%245.07万536.08万3260.26万362.00万1801.25万200.00万-58.49%-86.61%-84.41%-54.75%-54.75%-54.75%-54.75%
5CATXPerspective Therapeutics3.0000-3.1700-51.38%1263.23万4206.17万2.03亿1.34亿6758.75万4473.13万-66.37%-74.53%-74.77%-80.33%-78.10%+17.74%-25.37%
6PYXSPyxis Oncology2.100-1.720-45.03%1518.81万3239.32万1.25亿8259.38万5946.57万3933.04万-50.93%-46.70%-44.00%-42.47%-44.15%+35.48%+16.67%
7BLRXBioLine Rx0.323-0.222-40.71%1065.78万406.45万2584.16万2354.21万7994.32万7282.93万-29.42%-28.39%-19.19%-49.96%-55.96%-78.31%-79.41%
8KURAKura Oncology10.060-5.850-36.77%1753.89万1.82亿7.82亿5.42亿7776.38万5392.24万-38.99%-43.39%-43.42%-50.05%-52.52%+5.23%-30.04%
9APLMApollomics0.101-0.049-32.58%1169.90万129.82万1113.69万585.68万1.10亿5798.78万-3.44%-20.54%-24.23%-17.82%-64.18%-89.87%-89.53%
10CYCNCyclerion Therapeutics1.4200-0.6700-32.06%69.69万110.06万384.83万202.26万271.01万142.44万-19.77%-42.51%-52.67%-44.75%-48.74%-30.37%-57.61%
11MSTXDefiance Daily Target 2X Long MSTR ETF118.510-53.290-31.02%2120.78万34.70亿15.73亿15.73亿1327.50万1327.50万+39.06%+92.79%+138.59%+493.44%-99.67%-99.67%-99.67%
12MSTUT-Rex 2X Long MSTR Daily Target ETF184.510-72.220-28.13%1835.60万44.59亿25.52亿25.52亿1383.00万1383.00万+46.55%+101.52%+152.79%+641.60%+641.60%+641.60%+641.60%
13HCWBHCW Biologics0.710-0.238-25.08%396.47万306.27万2979.14万1266.64万4198.34万1785.00万+129.64%+67.95%+41.92%+44.82%-34.90%-38.83%-42.07%
14PRFXPainReform3.2000-0.9600-23.08%47.69万161.88万189.00万189.00万59.06万59.06万+53.85%+33.36%+14.29%-44.56%-81.10%-93.99%-95.15%
15ROLRHigh Roller Technologies5.750-1.500-20.69%3.87万23.18万4753.10万718.75万826.63万125.00万+7.88%-4.17%-27.22%-28.13%-28.13%-28.13%-28.13%
16NCNCnoco-noco0.129-0.033-20.27%427.69万55.77万2496.94万731.75万1.93亿5654.96万+35.07%+23.24%+13.11%-26.93%-37.06%-47.18%-30.17%
17FTELFitell23.850-5.900-19.83%28.38万715.35万4.80亿1.12亿2012.34万468.00万-15.43%-13.40%+7.05%+34.21%+76.27%+1182.26%+1458.82%
18ETQT-Rex 2X Inverse Ether Daily Target ETF11.490-2.624-18.59%6931.008.20万34.47万34.47万3.00万3.00万-17.55%-32.92%-53.03%-53.03%-53.03%-53.03%-53.03%
19CATO加图商场4.960-1.120-18.42%21.23万105.58万1.02亿8319.87万2056.83万1677.39万-17.74%-21.39%-14.78%+7.31%-15.35%-16.82%-23.48%
20ETHDProShares UltraShort Ether ETF25.710-5.730-18.23%13.51万355.69万359.94万359.94万14.00万14.00万-17.06%-32.24%-54.69%-59.66%-31.05%-31.05%-31.05%
21QMMMQMMM Holdings0.583-0.129-18.09%293.61万175.51万1003.47万123.93万1720.63万212.50万-93.09%-92.60%-93.70%-88.68%-85.42%-85.42%-85.42%
22YJ云集1.6400-0.3500-17.59%1.68万2.76万806.22万123.99万491.59万75.60万+13.10%-2.09%-18.41%-19.61%-45.33%-49.93%-42.25%
23DEVSDevvStream0.502-0.106-17.43%126.95万66.28万1404.13万622.59万2797.07万1240.21万-43.60%-52.64%-94.60%-95.53%-95.48%-95.38%-95.39%
24CABACabaletta Bio1.870-0.390-17.26%662.57万1265.39万9140.03万7772.84万4887.72万4156.60万-50.53%-59.17%-51.49%-67.42%-81.32%-89.98%-91.76%
25IOBTIO Biotech0.682-0.139-16.89%513.57万369.56万4493.08万1898.82万6588.09万2784.19万-23.37%-44.55%-44.10%-56.84%-44.10%-41.71%-63.72%
26MSTRMicroStrategy397.280-76.550-16.16%1.00亿459.34亿892.59亿812.45亿2.25亿2.05亿+21.24%+46.70%+68.42%+200.76%+144.12%+663.65%+528.99%
27ZBIOZenas BioPharma10.440-2.010-16.14%27.36万317.08万4.36亿1.23亿4179.10万1176.00万-44.26%-50.10%-55.37%-38.59%-38.59%-38.59%-38.59%
28FOXXFoxx Development Holdings5.630-1.070-15.97%2.10万12.71万4098.98万815.20万728.06万144.80万-17.93%-28.01%-35.66%-58.05%-50.18%-48.68%-49.10%
29CETXCemtrex0.1967-0.0373-15.94%938.70万165.77万503.29万503.27万2558.67万2558.59万+7.19%+1.81%-33.32%-97.76%-99.09%-99.94%-99.93%
30AKTXAkari Therapeutics1.2400-0.2300-15.65%17.80万21.85万3070.06万2241.13万2475.86万1807.36万-44.39%-48.97%-45.37%-67.37%-26.63%-58.80%-60.26%
31MSTYTIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF33.740-6.239-15.61%958.78万3.66亿12.00亿12.00亿3557.50万3557.50万+9.73%+20.84%+33.64%+104.13%+79.16%+263.52%+263.52%
32CONLGraniteShares 2x Long COIN Daily ETF54.060-9.930-15.52%1846.66万10.87亿14.11亿14.11亿2610.00万2610.00万+9.59%+24.30%+67.01%+81.41%+6.00%+187.50%+59.68%
33HOOKHOOKIPA Pharma2.300-0.420-15.44%17.19万42.03万2275.84万1101.93万989.50万479.10万-26.75%-37.67%-41.18%-55.51%-73.53%-54.27%-71.60%
34KLCKinderCare Learning Companies19.370-3.430-15.04%197.44万3918.24万22.85亿5.26亿1.18亿2715.99万-21.04%-31.80%-31.94%-19.29%-19.29%-19.29%-19.29%
35ENLVEnlivex Therapeutics0.841-0.135-13.83%42.77万38.95万1800.25万1307.71万2140.60万1554.94万-22.13%-33.78%-44.67%-33.25%-42.79%-56.42%-68.85%
36LUXHLuxUrban Hotels1.310-0.210-13.82%36.75万48.26万296.07万220.21万226.01万168.10万-55.97%-62.04%-65.85%-75.66%-93.92%-99.62%-99.69%
37RZLVRezolve AI1.740-0.270-13.43%136.26万245.86万3.00亿1.30亿1.72亿7485.11万-49.57%-61.25%-65.88%-77.95%-84.71%-83.84%-83.84%
38ERNAEterna Therapeutics0.532-0.083-13.42%31.56万17.68万2734.16万1131.56万5137.47万2126.20万-43.94%-50.72%-43.98%-70.27%-71.99%-45.73%-70.35%
39CLCOCool Co9.220-1.420-13.35%210.05万1924.84万4.95亿1.67亿5370.28万1815.02万-13.26%-13.26%-12.85%-7.66%-23.23%-22.59%-19.57%
40STISolidion Technology0.444-0.067-13.11%290.74万131.95万5473.75万1768.47万1.23亿3982.15万+26.89%+30.62%+19.70%+23.36%-77.80%-96.10%-94.23%
41EH亿航智能13.290-1.990-13.02%888.67万1.17亿8.45亿5.69亿6355.57万4282.61万-19.84%-23.80%-18.67%-7.39%-21.45%-24.40%-20.89%
42QSIQuantum-Si1.210-0.180-12.95%2195.91万2748.50万1.73亿1.24亿1.43亿1.02亿+55.27%+33.81%+56.03%+27.18%-19.33%-20.92%-39.80%
43FAASDigiAsia0.539-0.079-12.78%17.41万9.66万3271.29万871.12万6069.18万1616.19万-10.17%-21.20%-56.88%-46.63%-93.18%-95.14%-95.19%
44GIFTGiftify1.480-0.210-12.43%3.27万4.85万3873.44万2139.71万2617.19万1445.75万-12.06%-14.94%-9.76%-57.47%-61.56%-63.90%-63.00%
45CPA科帕控股92.760-13.050-12.33%141.07万1.33亿38.58亿28.13亿4159.30万3032.47万-10.62%-5.24%-8.01%+4.88%-4.36%+4.68%-8.23%
46GHRSGH Research9.620-1.330-12.15%10.37万105.91万5.01亿9972.16万5202.81万1036.61万+7.25%+11.60%+27.42%-12.55%-32.25%+38.82%+65.86%
47LGCL罗科仕0.878-0.121-12.14%109.49万102.13万6851.62万131.66万7806.33万150.00万-25.62%-28.64%-24.98%-42.26%-62.17%-78.06%-78.06%
48UAVSAgEagle天线系统3.2000-0.4400-12.09%150.67万494.84万1509.86万1397.82万471.83万436.82万-10.61%+42.22%+86.05%-83.73%-89.79%-98.04%-96.95%
49DMNDamon Inc1.310-0.180-12.08%43.94万59.18万2717.55万133.02万2074.46万101.54万-67.25%-67.25%-67.25%-67.25%-67.25%-67.25%-67.25%
50VEEAVeea Inc2.490-0.330-11.70%551.15万1954.61万8886.00万3262.78万3568.68万1310.35万-12.48%-19.29%-44.91%-77.57%-75.80%-76.97%-77.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SKKSKK Holdings
1.100-3.460-75.88%4047.32万1.10亿1718.75万275.00万1562.50万250.00万-82.65%-83.82%-77.46%-72.50%-72.50%-72.50%-72.50%
1BLRXBioLine Rx
0.323-0.222-40.71%1065.78万406.45万2584.16万2354.21万7994.32万7282.93万-29.42%-28.39%-19.19%-49.96%-55.96%-78.31%-79.41%
2ELPWElong Power
2.200-4.240-65.84%0.000.001.30亿4766.64万5905.00万2166.65万-68.84%-70.43%-80.44%-80.17%-79.76%-79.05%-79.25%
3WCT惠程科技
1.250-2.070-62.35%234.31万392.85万2637.50万137.50万2110.00万110.00万-69.88%-83.87%-84.32%-68.75%-68.75%-68.75%-68.75%
4GLXG迦里仕人才
1.810-2.100-53.71%245.07万536.08万3260.26万362.00万1801.25万200.00万-58.49%-86.61%-84.41%-54.75%-54.75%-54.75%-54.75%
5CATXPerspective Therapeutics
3.0000-3.1700-51.38%1263.23万4206.17万2.03亿1.34亿6758.75万4473.13万-66.37%-74.53%-74.77%-80.33%-78.10%+17.74%-25.37%
6PYXSPyxis Oncology
2.100-1.720-45.03%1518.81万3239.32万1.25亿8259.38万5946.57万3933.04万-50.93%-46.70%-44.00%-42.47%-44.15%+35.48%+16.67%
7BLRXBioLine Rx
0.323-0.222-40.71%1065.78万406.45万2584.16万2354.21万7994.32万7282.93万-29.42%-28.39%-19.19%-49.96%-55.96%-78.31%-79.41%
8KURAKura Oncology
10.060-5.850-36.77%1753.89万1.82亿7.82亿5.42亿7776.38万5392.24万-38.99%-43.39%-43.42%-50.05%-52.52%+5.23%-30.04%
9APLMApollomics
0.101-0.049-32.58%1169.90万129.82万1113.69万585.68万1.10亿5798.78万-3.44%-20.54%-24.23%-17.82%-64.18%-89.87%-89.53%
10CYCNCyclerion Therapeutics
1.4200-0.6700-32.06%69.69万110.06万384.83万202.26万271.01万142.44万-19.77%-42.51%-52.67%-44.75%-48.74%-30.37%-57.61%
11MSTXDefiance Daily Target 2X Long MSTR ETF
118.510-53.290-31.02%2120.78万34.70亿15.73亿15.73亿1327.50万1327.50万+39.06%+92.79%+138.59%+493.44%-99.67%-99.67%-99.67%
12MSTUT-Rex 2X Long MSTR Daily Target ETF
184.510-72.220-28.13%1835.60万44.59亿25.52亿25.52亿1383.00万1383.00万+46.55%+101.52%+152.79%+641.60%+641.60%+641.60%+641.60%
13HCWBHCW Biologics
0.710-0.238-25.08%396.47万306.27万2979.14万1266.64万4198.34万1785.00万+129.64%+67.95%+41.92%+44.82%-34.90%-38.83%-42.07%
14PRFXPainReform
3.2000-0.9600-23.08%47.69万161.88万189.00万189.00万59.06万59.06万+53.85%+33.36%+14.29%-44.56%-81.10%-93.99%-95.15%
15ROLRHigh Roller Technologies
5.750-1.500-20.69%3.87万23.18万4753.10万718.75万826.63万125.00万+7.88%-4.17%-27.22%-28.13%-28.13%-28.13%-28.13%
16NCNCnoco-noco
0.129-0.033-20.27%427.69万55.77万2496.94万731.75万1.93亿5654.96万+35.07%+23.24%+13.11%-26.93%-37.06%-47.18%-30.17%
17FTELFitell
23.850-5.900-19.83%28.38万715.35万4.80亿1.12亿2012.34万468.00万-15.43%-13.40%+7.05%+34.21%+76.27%+1182.26%+1458.82%
18ETQT-Rex 2X Inverse Ether Daily Target ETF
11.490-2.624-18.59%6931.008.20万34.47万34.47万3.00万3.00万-17.55%-32.92%-53.03%-53.03%-53.03%-53.03%-53.03%
19CATO加图商场
4.960-1.120-18.42%21.23万105.58万1.02亿8319.87万2056.83万1677.39万-17.74%-21.39%-14.78%+7.31%-15.35%-16.82%-23.48%
20ETHDProShares UltraShort Ether ETF
25.710-5.730-18.23%13.51万355.69万359.94万359.94万14.00万14.00万-17.06%-32.24%-54.69%-59.66%-31.05%-31.05%-31.05%
21QMMMQMMM Holdings
0.583-0.129-18.09%293.61万175.51万1003.47万123.93万1720.63万212.50万-93.09%-92.60%-93.70%-88.68%-85.42%-85.42%-85.42%
22YJ云集
1.6400-0.3500-17.59%1.68万2.76万806.22万123.99万491.59万75.60万+13.10%-2.09%-18.41%-19.61%-45.33%-49.93%-42.25%
23DEVSDevvStream
0.502-0.106-17.43%126.95万66.28万1404.13万622.59万2797.07万1240.21万-43.60%-52.64%-94.60%-95.53%-95.48%-95.38%-95.39%
24CABACabaletta Bio
1.870-0.390-17.26%662.57万1265.39万9140.03万7772.84万4887.72万4156.60万-50.53%-59.17%-51.49%-67.42%-81.32%-89.98%-91.76%
25IOBTIO Biotech
0.682-0.139-16.89%513.57万369.56万4493.08万1898.82万6588.09万2784.19万-23.37%-44.55%-44.10%-56.84%-44.10%-41.71%-63.72%
26MSTRMicroStrategy
397.280-76.550-16.16%1.00亿459.34亿892.59亿812.45亿2.25亿2.05亿+21.24%+46.70%+68.42%+200.76%+144.12%+663.65%+528.99%
27ZBIOZenas BioPharma
10.440-2.010-16.14%27.36万317.08万4.36亿1.23亿4179.10万1176.00万-44.26%-50.10%-55.37%-38.59%-38.59%-38.59%-38.59%
28FOXXFoxx Development Holdings
5.630-1.070-15.97%2.10万12.71万4098.98万815.20万728.06万144.80万-17.93%-28.01%-35.66%-58.05%-50.18%-48.68%-49.10%
29CETXCemtrex
0.1967-0.0373-15.94%938.70万165.77万503.29万503.27万2558.67万2558.59万+7.19%+1.81%-33.32%-97.76%-99.09%-99.94%-99.93%
30AKTXAkari Therapeutics
1.2400-0.2300-15.65%17.80万21.85万3070.06万2241.13万2475.86万1807.36万-44.39%-48.97%-45.37%-67.37%-26.63%-58.80%-60.26%
31MSTYTIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
33.740-6.239-15.61%958.78万3.66亿12.00亿12.00亿3557.50万3557.50万+9.73%+20.84%+33.64%+104.13%+79.16%+263.52%+263.52%
32CONLGraniteShares 2x Long COIN Daily ETF
54.060-9.930-15.52%1846.66万10.87亿14.11亿14.11亿2610.00万2610.00万+9.59%+24.30%+67.01%+81.41%+6.00%+187.50%+59.68%
33HOOKHOOKIPA Pharma
2.300-0.420-15.44%17.19万42.03万2275.84万1101.93万989.50万479.10万-26.75%-37.67%-41.18%-55.51%-73.53%-54.27%-71.60%
34KLCKinderCare Learning Companies
19.370-3.430-15.04%197.44万3918.24万22.85亿5.26亿1.18亿2715.99万-21.04%-31.80%-31.94%-19.29%-19.29%-19.29%-19.29%
35ENLVEnlivex Therapeutics
0.841-0.135-13.83%42.77万38.95万1800.25万1307.71万2140.60万1554.94万-22.13%-33.78%-44.67%-33.25%-42.79%-56.42%-68.85%
36LUXHLuxUrban Hotels
1.310-0.210-13.82%36.75万48.26万296.07万220.21万226.01万168.10万-55.97%-62.04%-65.85%-75.66%-93.92%-99.62%-99.69%
37RZLVRezolve AI
1.740-0.270-13.43%136.26万245.86万3.00亿1.30亿1.72亿7485.11万-49.57%-61.25%-65.88%-77.95%-84.71%-83.84%-83.84%
38ERNAEterna Therapeutics
0.532-0.083-13.42%31.56万17.68万2734.16万1131.56万5137.47万2126.20万-43.94%-50.72%-43.98%-70.27%-71.99%-45.73%-70.35%
39CLCOCool Co
9.220-1.420-13.35%210.05万1924.84万4.95亿1.67亿5370.28万1815.02万-13.26%-13.26%-12.85%-7.66%-23.23%-22.59%-19.57%
40STISolidion Technology
0.444-0.067-13.11%290.74万131.95万5473.75万1768.47万1.23亿3982.15万+26.89%+30.62%+19.70%+23.36%-77.80%-96.10%-94.23%
41EH亿航智能
13.290-1.990-13.02%888.67万1.17亿8.45亿5.69亿6355.57万4282.61万-19.84%-23.80%-18.67%-7.39%-21.45%-24.40%-20.89%
42QSIQuantum-Si
1.210-0.180-12.95%2195.91万2748.50万1.73亿1.24亿1.43亿1.02亿+55.27%+33.81%+56.03%+27.18%-19.33%-20.92%-39.80%
43FAASDigiAsia
0.539-0.079-12.78%17.41万9.66万3271.29万871.12万6069.18万1616.19万-10.17%-21.20%-56.88%-46.63%-93.18%-95.14%-95.19%
44GIFTGiftify
1.480-0.210-12.43%3.27万4.85万3873.44万2139.71万2617.19万1445.75万-12.06%-14.94%-9.76%-57.47%-61.56%-63.90%-63.00%
45CPA科帕控股
92.760-13.050-12.33%141.07万1.33亿38.58亿28.13亿4159.30万3032.47万-10.62%-5.24%-8.01%+4.88%-4.36%+4.68%-8.23%
46GHRSGH Research
9.620-1.330-12.15%10.37万105.91万5.01亿9972.16万5202.81万1036.61万+7.25%+11.60%+27.42%-12.55%-32.25%+38.82%+65.86%
47LGCL罗科仕
0.878-0.121-12.14%109.49万102.13万6851.62万131.66万7806.33万150.00万-25.62%-28.64%-24.98%-42.26%-62.17%-78.06%-78.06%
48UAVSAgEagle天线系统
3.2000-0.4400-12.09%150.67万494.84万1509.86万1397.82万471.83万436.82万-10.61%+42.22%+86.05%-83.73%-89.79%-98.04%-96.95%
49DMNDamon Inc
1.310-0.180-12.08%43.94万59.18万2717.55万133.02万2074.46万101.54万-67.25%-67.25%-67.25%-67.25%-67.25%-67.25%-67.25%
50VEEAVeea Inc
2.490-0.330-11.70%551.15万1954.61万8886.00万3262.78万3568.68万1310.35万-12.48%-19.29%-44.91%-77.57%-75.80%-76.97%-77.05%