序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GLMDGalmed Pharmaceuticals6.9000-8.2000-54.30%622.83万5659.70万444.15万430.78万64.37万62.43万+93.82%+145.55%+90.46%+85.19%+74.14%-8.73%+26.37%
2DTSS数海信息2.000-0.940-31.97%133.51万310.93万856.39万544.89万428.19万272.44万-7.41%-0.50%-3.38%-52.72%-75.09%-41.00%-43.19%
3KAKineta0.575-0.254-30.69%53.07万33.91万704.54万458.72万1226.14万798.34万-25.61%-5.96%-17.62%-21.26%+10.22%-74.00%-84.17%
4SBCSBC Medical Group7.660-3.340-30.36%16.07万142.13万8.90亿1.65亿1.16亿2154.50万-28.07%-16.92%-33.39%-41.57%-39.69%-27.60%-28.88%
5CBUSCibus Inc3.595-1.465-28.95%230.91万875.65万8300.33万6138.46万2308.85万1707.50万-31.52%-38.96%-49.93%-62.40%-83.49%-81.47%-81.70%
6LKCO箩筐技术2.6300-1.0200-27.95%15.80万43.52万575.90万180.62万218.97万68.68万-39.12%-43.75%-51.75%-55.03%-49.72%-65.57%-33.32%
7BFIBurgerFi International0.171-0.063-26.98%1646.86万297.80万467.23万193.80万2740.35万1136.68万+20.07%+18.82%-26.22%-28.84%-73.36%-85.30%-80.17%
8SMFLSmart for Life0.7800-0.2600-25.00%536.37万374.29万20.41万2.08万26.16万2.67万-8.24%-25.71%-19.59%-73.65%-82.96%-96.07%-93.25%
9RYDERyde Group1.130-0.360-24.16%423.89万525.29万2359.70万1072.40万2088.23万949.02万-91.38%-87.54%-88.53%-78.19%-75.06%-71.75%-71.75%
10JBDIJBDI Holdings1.450-0.440-23.28%405.21万650.72万2869.19万758.38万1978.75万523.02万-93.16%-90.25%-71.00%-71.00%-71.00%-71.00%-71.00%
11MULNMullen Automotive8.0300-2.4200-23.16%131.55万1149.05万1298.54万1255.37万161.71万156.33万-54.11%-63.25%-66.89%-96.98%-98.15%-99.85%-99.44%
12ALLRAllarity Therapeutics2.3000-0.6900-23.08%151.42万371.66万324.91万324.91万141.27万141.26万-39.16%-53.87%-53.82%-75.97%-98.78%-99.52%-99.30%
13APM知临集团2.2200-0.6300-22.11%7.71万18.50万1214.58万602.67万547.11万271.47万-18.98%-26.49%-26.25%-52.87%-74.48%-10.12%-9.31%
14BGXXBright Green0.1481-0.0418-22.01%254.64万40.46万2831.17万1034.61万1.91亿6985.92万-28.83%-24.82%-38.75%-49.97%-42.35%-61.51%-55.13%
15GDCGD Culture Group3.750-0.980-20.72%71.50万288.71万3658.52万3624.77万975.61万966.61万-36.44%-45.89%+118.02%+228.95%+244.04%+17.19%+45.91%
16APVOAptevo Therapeutics0.165-0.040-19.55%485.90万79.85万155.07万126.17万942.12万766.52万-54.40%-53.89%-58.03%-69.41%-95.95%-98.93%-97.93%
17GDHG金生游乐0.083-0.020-19.03%755.26万65.64万1639.23万1097.13万1.97亿1.32亿-20.57%-26.19%-31.41%-51.34%-82.02%-98.28%-88.57%
18IMRXImmuneering2.280-0.500-17.99%451.10万1136.26万6760.96万4358.28万2965.34万1911.53万+76.74%+82.40%+113.08%+53.02%-6.17%-71.10%-68.98%
19MFI移动财经0.750-0.164-17.94%112.10万80.53万993.88万125.00万1325.17万166.67万+26.73%+17.19%-1.45%-18.48%-83.33%-83.33%-83.33%
20SNOASonoma Pharmaceuticals4.3000-0.9000-17.31%177.83万897.23万441.07万432.06万102.57万100.48万+31.50%+34.35%-11.38%+13.28%+30.22%-71.78%+19.18%
21NCPLNetcapital1.720-0.340-16.50%42.31万79.86万133.29万123.11万77.49万71.58万-27.43%-28.33%-53.89%-80.34%-80.36%-94.55%-88.42%
22IPWiPower1.4500-0.2800-16.18%150.51万254.67万4547.19万1803.75万3135.99万1243.96万+10.69%+19.83%+1.40%-22.04%+154.39%+88.31%+222.22%
23LSHLakeside2.390-0.460-16.14%5.50万13.69万1792.50万358.50万750.00万150.00万-24.84%-25.31%-8.43%-46.89%-46.89%-46.89%-46.89%
24TNONTenon Medical5.250-1.000-16.00%141.41万741.56万296.74万269.54万56.52万51.34万+71.57%+49.56%+37.61%+17.08%-27.10%-58.98%-58.47%
25HCWCHealthy Choice Wellness3.500-0.660-15.87%23.81万89.74万3430.00万784.35万980.00万224.10万-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%
26BLMZBloomZ1.370-0.250-15.43%35.23万51.05万1839.88万171.25万1342.98万125.00万-22.60%+58.38%+15.34%-68.14%-68.14%-68.14%-68.14%
27AIXI小i机器人3.300-0.600-15.38%15.89万55.26万2675.81万1320.25万810.85万400.08万-6.78%-32.10%-3.53%-52.41%-78.87%-83.48%-83.85%
28WATTEnergous0.6351-0.1150-15.33%86.87万56.97万431.54万398.91万679.49万628.11万-18.58%-23.65%-15.32%-41.19%-67.43%-62.20%-65.30%
29AIRJMontana Technologies Corporati5.940-1.000-14.41%6.81万44.40万3.31亿9981.06万5577.57万1680.31万-5.11%-4.50%-19.40%-47.76%-44.54%-43.96%-44.69%
30VCNXVaccinex5.1600-0.8400-14.00%4.03万21.42万891.49万247.04万172.77万47.88万-8.99%-0.39%-1.53%-14.99%-30.74%-84.55%-44.49%
31VMARVision Marine Technologies0.603-0.096-13.73%106.71万66.42万299.03万284.24万495.90万471.37万-62.08%-67.41%-88.51%-92.56%-93.30%-98.77%-96.31%
32SESSES AI Corp0.849-0.132-13.50%1056.29万923.88万3.03亿1.22亿3.58亿1.44亿-15.99%-15.99%-15.15%-35.72%-48.89%-60.72%-53.63%
33ADDColor Star Technology1.360-0.210-13.38%118.62万169.13万7355.73万6635.55万5408.62万4879.08万+43.92%+146.56%+76.62%+555.74%+547.31%-6.21%+267.57%
34WHLMWilhelmina国际5.200-0.800-13.33%1.64万8.83万2681.82万511.43万515.73万98.35万0.00%-5.28%-11.54%-8.13%+4.21%+30.33%+26.37%
35EFSH1847 Holdings2.0000-0.3000-13.04%27.77万55.78万136.96万132.84万68.48万66.42万+24.22%+1.01%-15.54%-54.75%-92.11%-96.14%-92.21%
36PLCE儿童之家15.140-2.260-12.99%264.47万4122.90万1.93亿1.85亿1271.83万1223.58万+66.37%+172.30%+146.18%+75.64%+22.10%-44.68%-34.80%
37MLGOMicroAlgo0.208-0.031-12.98%2427.19万522.85万158.31万74.00万761.47万355.93万-24.10%-47.23%-61.18%-98.61%-94.99%-99.44%-97.72%
38MGLDThe Marygold Companies1.410-0.210-12.96%2383.003408.005553.07万1043.16万3938.35万739.83万-14.42%-14.02%+31.76%+17.50%0.00%+33.02%+33.02%
39DHAIDIH Holdings2.040-0.300-12.82%2.02万4.54万8271.17万4503.20万4054.49万2207.45万-13.19%-12.07%-19.69%-35.44%+87.16%-81.02%-54.46%
40GVVisionary Holdings2.890-0.410-12.42%12.20万36.99万1090.76万504.38万377.43万174.53万+42.36%+43.07%+40.29%+15.14%+7.04%+3.75%-8.25%
41THTXTheratechnologies1.2000-0.1700-12.41%17.40万20.99万5517.60万4109.19万4598.00万3424.33万-2.44%0.00%-13.36%-7.69%-17.81%-43.93%-25.93%
42ATCHAtlasClear0.142-0.020-12.36%63.93万9.77万177.36万177.36万1245.52万1245.52万-17.21%-40.67%-36.88%-85.75%-91.04%-98.66%-97.70%
43REBNReborn Coffee3.0900-0.4300-12.22%1.27万4.17万1159.53万731.13万375.25万236.61万-4.04%-0.32%-20.16%-50.40%+202.94%-34.87%-32.22%
44LVWRLiveWire Group6.100-0.830-11.98%10.83万63.76万12.40亿6630.57万2.03亿1086.98万+8.35%+6.09%-7.01%-17.34%-13.72%-25.97%-46.07%
45LRHCLa Rosa Holdings0.652-0.088-11.95%23.44万15.95万1088.32万663.24万1670.23万1017.87万-25.52%-34.18%-37.94%-56.56%-62.55%-86.97%-56.56%
46CGBSCrown LNG0.262-0.036-11.93%81.97万21.95万1807.26万1785.29万6897.94万6814.07万-26.72%-34.01%-44.12%-96.92%-97.70%-97.59%-97.65%
47ANEBAnebulo Pharmaceuticals2.000-0.270-11.89%5865.001.29万5186.64万782.48万2593.32万391.24万+12.99%+6.38%+1.02%-24.24%-28.06%-42.53%-17.36%
48NUWENuwellis1.2600-0.1700-11.89%16.88万21.75万235.23万235.18万186.69万186.65万+11.50%+20.00%-34.72%-83.32%-90.86%-97.79%-93.80%
49BLBXBlackboxstocks2.010-0.271-11.87%1054.002239.00707.00万430.60万351.74万214.23万-11.84%-8.22%-17.62%-34.34%-21.18%-27.96%-28.72%
50INHDINNO Holdings0.550-0.074-11.85%6334.003635.001142.17万976.30万2075.17万1773.80万-5.41%+22.58%+20.70%-16.61%-22.48%-86.24%-61.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GLMDGalmed Pharmaceuticals
6.9000-8.2000-54.30%622.83万5659.70万444.15万430.78万64.37万62.43万+93.82%+145.55%+90.46%+85.19%+74.14%-8.73%+26.37%
2DTSS数海信息
2.000-0.940-31.97%133.51万310.93万856.39万544.89万428.19万272.44万-7.41%-0.50%-3.38%-52.72%-75.09%-41.00%-43.19%
3KAKineta
0.575-0.254-30.69%53.07万33.91万704.54万458.72万1226.14万798.34万-25.61%-5.96%-17.62%-21.26%+10.22%-74.00%-84.17%
4SBCSBC Medical Group
7.660-3.340-30.36%16.07万142.13万8.90亿1.65亿1.16亿2154.50万-28.07%-16.92%-33.39%-41.57%-39.69%-27.60%-28.88%
5CBUSCibus Inc
3.595-1.465-28.95%230.91万875.65万8300.33万6138.46万2308.85万1707.50万-31.52%-38.96%-49.93%-62.40%-83.49%-81.47%-81.70%
6LKCO箩筐技术
2.6300-1.0200-27.95%15.80万43.52万575.90万180.62万218.97万68.68万-39.12%-43.75%-51.75%-55.03%-49.72%-65.57%-33.32%
7BFIBurgerFi International
0.171-0.063-26.98%1646.86万297.80万467.23万193.80万2740.35万1136.68万+20.07%+18.82%-26.22%-28.84%-73.36%-85.30%-80.17%
8SMFLSmart for Life
0.7800-0.2600-25.00%536.37万374.29万20.41万2.08万26.16万2.67万-8.24%-25.71%-19.59%-73.65%-82.96%-96.07%-93.25%
9RYDERyde Group
1.130-0.360-24.16%423.89万525.29万2359.70万1072.40万2088.23万949.02万-91.38%-87.54%-88.53%-78.19%-75.06%-71.75%-71.75%
10JBDIJBDI Holdings
1.450-0.440-23.28%405.21万650.72万2869.19万758.38万1978.75万523.02万-93.16%-90.25%-71.00%-71.00%-71.00%-71.00%-71.00%
11MULNMullen Automotive
8.0300-2.4200-23.16%131.55万1149.05万1298.54万1255.37万161.71万156.33万-54.11%-63.25%-66.89%-96.98%-98.15%-99.85%-99.44%
12ALLRAllarity Therapeutics
2.3000-0.6900-23.08%151.42万371.66万324.91万324.91万141.27万141.26万-39.16%-53.87%-53.82%-75.97%-98.78%-99.52%-99.30%
13APM知临集团
2.2200-0.6300-22.11%7.71万18.50万1214.58万602.67万547.11万271.47万-18.98%-26.49%-26.25%-52.87%-74.48%-10.12%-9.31%
14BGXXBright Green
0.1481-0.0418-22.01%254.64万40.46万2831.17万1034.61万1.91亿6985.92万-28.83%-24.82%-38.75%-49.97%-42.35%-61.51%-55.13%
15GDCGD Culture Group
3.750-0.980-20.72%71.50万288.71万3658.52万3624.77万975.61万966.61万-36.44%-45.89%+118.02%+228.95%+244.04%+17.19%+45.91%
16APVOAptevo Therapeutics
0.165-0.040-19.55%485.90万79.85万155.07万126.17万942.12万766.52万-54.40%-53.89%-58.03%-69.41%-95.95%-98.93%-97.93%
17GDHG金生游乐
0.083-0.020-19.03%755.26万65.64万1639.23万1097.13万1.97亿1.32亿-20.57%-26.19%-31.41%-51.34%-82.02%-98.28%-88.57%
18IMRXImmuneering
2.280-0.500-17.99%451.10万1136.26万6760.96万4358.28万2965.34万1911.53万+76.74%+82.40%+113.08%+53.02%-6.17%-71.10%-68.98%
19MFI移动财经
0.750-0.164-17.94%112.10万80.53万993.88万125.00万1325.17万166.67万+26.73%+17.19%-1.45%-18.48%-83.33%-83.33%-83.33%
20SNOASonoma Pharmaceuticals
4.3000-0.9000-17.31%177.83万897.23万441.07万432.06万102.57万100.48万+31.50%+34.35%-11.38%+13.28%+30.22%-71.78%+19.18%
21NCPLNetcapital
1.720-0.340-16.50%42.31万79.86万133.29万123.11万77.49万71.58万-27.43%-28.33%-53.89%-80.34%-80.36%-94.55%-88.42%
22IPWiPower
1.4500-0.2800-16.18%150.51万254.67万4547.19万1803.75万3135.99万1243.96万+10.69%+19.83%+1.40%-22.04%+154.39%+88.31%+222.22%
23LSHLakeside
2.390-0.460-16.14%5.50万13.69万1792.50万358.50万750.00万150.00万-24.84%-25.31%-8.43%-46.89%-46.89%-46.89%-46.89%
24TNONTenon Medical
5.250-1.000-16.00%141.41万741.56万296.74万269.54万56.52万51.34万+71.57%+49.56%+37.61%+17.08%-27.10%-58.98%-58.47%
25HCWCHealthy Choice Wellness
3.500-0.660-15.87%23.81万89.74万3430.00万784.35万980.00万224.10万-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%-65.00%
26BLMZBloomZ
1.370-0.250-15.43%35.23万51.05万1839.88万171.25万1342.98万125.00万-22.60%+58.38%+15.34%-68.14%-68.14%-68.14%-68.14%
27AIXI小i机器人
3.300-0.600-15.38%15.89万55.26万2675.81万1320.25万810.85万400.08万-6.78%-32.10%-3.53%-52.41%-78.87%-83.48%-83.85%
28WATTEnergous
0.6351-0.1150-15.33%86.87万56.97万431.54万398.91万679.49万628.11万-18.58%-23.65%-15.32%-41.19%-67.43%-62.20%-65.30%
29AIRJMontana Technologies Corporati
5.940-1.000-14.41%6.81万44.40万3.31亿9981.06万5577.57万1680.31万-5.11%-4.50%-19.40%-47.76%-44.54%-43.96%-44.69%
30VCNXVaccinex
5.1600-0.8400-14.00%4.03万21.42万891.49万247.04万172.77万47.88万-8.99%-0.39%-1.53%-14.99%-30.74%-84.55%-44.49%
31VMARVision Marine Technologies
0.603-0.096-13.73%106.71万66.42万299.03万284.24万495.90万471.37万-62.08%-67.41%-88.51%-92.56%-93.30%-98.77%-96.31%
32SESSES AI Corp
0.849-0.132-13.50%1056.29万923.88万3.03亿1.22亿3.58亿1.44亿-15.99%-15.99%-15.15%-35.72%-48.89%-60.72%-53.63%
33ADDColor Star Technology
1.360-0.210-13.38%118.62万169.13万7355.73万6635.55万5408.62万4879.08万+43.92%+146.56%+76.62%+555.74%+547.31%-6.21%+267.57%
34WHLMWilhelmina国际
5.200-0.800-13.33%1.64万8.83万2681.82万511.43万515.73万98.35万0.00%-5.28%-11.54%-8.13%+4.21%+30.33%+26.37%
35EFSH1847 Holdings
2.0000-0.3000-13.04%27.77万55.78万136.96万132.84万68.48万66.42万+24.22%+1.01%-15.54%-54.75%-92.11%-96.14%-92.21%
36PLCE儿童之家
15.140-2.260-12.99%264.47万4122.90万1.93亿1.85亿1271.83万1223.58万+66.37%+172.30%+146.18%+75.64%+22.10%-44.68%-34.80%
37MLGOMicroAlgo
0.208-0.031-12.98%2427.19万522.85万158.31万74.00万761.47万355.93万-24.10%-47.23%-61.18%-98.61%-94.99%-99.44%-97.72%
38MGLDThe Marygold Companies
1.410-0.210-12.96%2383.003408.005553.07万1043.16万3938.35万739.83万-14.42%-14.02%+31.76%+17.50%0.00%+33.02%+33.02%
39DHAIDIH Holdings
2.040-0.300-12.82%2.02万4.54万8271.17万4503.20万4054.49万2207.45万-13.19%-12.07%-19.69%-35.44%+87.16%-81.02%-54.46%
40GVVisionary Holdings
2.890-0.410-12.42%12.20万36.99万1090.76万504.38万377.43万174.53万+42.36%+43.07%+40.29%+15.14%+7.04%+3.75%-8.25%
41THTXTheratechnologies
1.2000-0.1700-12.41%17.40万20.99万5517.60万4109.19万4598.00万3424.33万-2.44%0.00%-13.36%-7.69%-17.81%-43.93%-25.93%
42ATCHAtlasClear
0.142-0.020-12.36%63.93万9.77万177.36万177.36万1245.52万1245.52万-17.21%-40.67%-36.88%-85.75%-91.04%-98.66%-97.70%
43REBNReborn Coffee
3.0900-0.4300-12.22%1.27万4.17万1159.53万731.13万375.25万236.61万-4.04%-0.32%-20.16%-50.40%+202.94%-34.87%-32.22%
44LVWRLiveWire Group
6.100-0.830-11.98%10.83万63.76万12.40亿6630.57万2.03亿1086.98万+8.35%+6.09%-7.01%-17.34%-13.72%-25.97%-46.07%
45LRHCLa Rosa Holdings
0.652-0.088-11.95%23.44万15.95万1088.32万663.24万1670.23万1017.87万-25.52%-34.18%-37.94%-56.56%-62.55%-86.97%-56.56%
46CGBSCrown LNG
0.262-0.036-11.93%81.97万21.95万1807.26万1785.29万6897.94万6814.07万-26.72%-34.01%-44.12%-96.92%-97.70%-97.59%-97.65%
47ANEBAnebulo Pharmaceuticals
2.000-0.270-11.89%5865.001.29万5186.64万782.48万2593.32万391.24万+12.99%+6.38%+1.02%-24.24%-28.06%-42.53%-17.36%
48NUWENuwellis
1.2600-0.1700-11.89%16.88万21.75万235.23万235.18万186.69万186.65万+11.50%+20.00%-34.72%-83.32%-90.86%-97.79%-93.80%
49BLBXBlackboxstocks
2.010-0.271-11.87%1054.002239.00707.00万430.60万351.74万214.23万-11.84%-8.22%-17.62%-34.34%-21.18%-27.96%-28.72%
50INHDINNO Holdings
0.550-0.074-11.85%6334.003635.001142.17万976.30万2075.17万1773.80万-5.41%+22.58%+20.70%-16.61%-22.48%-86.24%-61.78%