序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MSOXAdvisorShares MSOS Daily Leveraged ETF0.938-1.132-54.71%3071.05万3140.76万2533.40万2533.40万2702.00万2702.00万-53.35%-65.53%-56.39%-62.50%-82.44%-70.33%-74.10%
2NOVASunnova Energy International3.420-3.640-51.56%5572.65万2.14亿4.27亿3.72亿1.25亿1.09亿-36.43%-31.87%-50.22%-56.15%-25.49%-65.52%-77.57%
3BNOXBionomics0.279-0.214-43.43%1778.87万624.08万483.06万418.34万1732.03万1499.96万+41.29%-5.07%-0.75%-53.90%-69.78%-88.80%-81.16%
4ZCARZoomcar Holdings7.550-5.650-42.80%135.03万1075.86万571.52万505.70万75.70万66.98万+25.00%+23.37%-45.68%-30.73%-70.96%-99.09%-97.95%
5VSTEVast Renewables3.110-2.250-41.98%266.48万883.00万9321.76万399.49万2997.35万128.45万+37.00%+216.28%+225.11%+50.97%+5.42%-71.62%-40.08%
6ZVSAZyVersa Therapeutics1.5400-1.0000-39.37%212.29万363.96万165.43万163.95万107.42万106.46万-23.43%-28.04%-33.91%-47.26%-68.31%-94.32%-82.89%
7PACSPACS Group18.090-11.450-38.76%981.43万1.78亿28.07亿8.09亿1.55亿4470.73万-57.86%-56.93%-53.63%-52.93%-36.08%-13.86%-13.86%
8TNGXTango Therapeutics3.240-1.940-37.45%1493.24万4821.42万3.47亿1.65亿1.07亿5088.67万-43.26%-48.33%-52.21%-64.20%-58.41%-63.76%-67.27%
9QMMMQMMM Holdings7.760-4.630-37.37%621.37万7374.59万1.34亿1649.00万1720.63万212.50万-20.82%-19.33%+5.01%+96.46%+94.00%+94.00%+94.00%
10SMCXDefiance Daily Target 2X Long SMCI ETF1.520-0.880-36.67%2562.55万3425.98万1975.98万1975.98万1299.99万1299.99万-57.30%-82.82%-84.33%-92.59%-92.59%-92.59%-92.59%
11IRBTiRobot6.750-3.660-35.16%593.32万4197.13万2.04亿2.01亿3023.12万2974.25万-22.15%-17.28%-16.56%-18.67%-39.76%-77.62%-82.56%
12AVNW阿维亚网络13.700-7.230-34.54%148.11万2164.78万1.74亿1.58亿1269.04万1152.30万-33.69%-34.36%-38.76%-49.24%-56.78%-53.81%-58.05%
13BJDXBluejay Diagnostics0.0919-0.0451-32.92%2071.74万199.74万152.08万151.57万1654.81万1649.27万-1.71%-17.80%-23.99%-72.49%-98.00%-99.65%-99.06%
14CONIGRANITESHARES 1X SHORT COIN DAILY ETF13.250-5.790-30.41%96.78万1335.93万278.25万278.25万21.00万21.00万-29.22%-33.92%-46.33%-48.96%-48.96%-48.96%-48.96%
15RUNSunrun11.900-5.010-29.63%3991.76万4.94亿26.60亿24.56亿2.24亿2.06亿-15.54%-14.08%-28.53%-38.25%-2.86%+13.88%-39.38%
16TSDD2倍做空TSLA ETF-GraniteShares4.000-1.680-29.58%1688.76万7139.38万2164.00万2164.00万541.00万541.00万-26.61%-58.07%-47.64%-64.97%-80.82%-72.24%-74.31%
17TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF6.240-2.600-29.41%2513.83万1.65亿3038.88万3038.88万487.00万487.00万-26.50%-58.01%-47.61%-65.49%-81.05%-79.33%-72.54%
18TSLQ2倍做空TSLA ETF-Tradr11.270-4.650-29.21%2204.68万2.60亿6555.61万6555.61万581.69万581.69万-26.29%-57.87%-47.34%-64.97%-69.15%-64.35%-59.69%
19WEEDROUNDHILL CANNABIS ETF21.258-8.593-28.79%3.08万69.18万372.01万372.01万17.50万17.50万-26.41%-36.23%-26.98%-28.39%-50.80%-17.85%-29.56%
20FIATYIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF11.610-4.640-28.55%152.82万1926.34万2670.31万2670.31万230.00万230.00万-24.90%-27.44%-38.49%-30.73%-23.64%-23.64%-23.64%
21NA毫微3.310-1.290-28.04%13.42万48.71万3401.98万615.40万1027.79万185.92万-45.23%-44.20%-62.38%+15.57%-43.90%-74.76%-81.71%
22MSOSADVISORSHARES PURE US CANNABIS ETF4.970-1.900-27.66%5212.73万2.64亿6.43亿6.43亿1.29亿1.29亿-25.71%-36.28%-27.66%-30.10%-49.18%-19.71%-29.10%
23CLVTClarivate4.800-1.790-27.16%2733.83万1.34亿34.10亿19.20亿7.10亿4.00亿-26.49%-26.49%-29.31%-22.58%-22.33%-30.23%-48.16%
24GEVOGevo Inc1.720-0.630-26.81%1789.83万3243.59万4.12亿3.92亿2.39亿2.28亿-32.55%-40.89%-12.69%+159.31%+143.97%+56.36%+48.28%
25MJUSETFMG U.S. ALTERNATIVE HARVEST ETF1.070-0.390-26.71%23.15万26.49万8119.95万8119.95万7588.74万7588.74万-25.29%-34.36%-26.99%-31.30%-49.03%-25.98%-31.18%
26MSTZT-Rex 2X Inverse MSTR Daily Target ETF4.300-1.565-26.68%1583.63万7182.72万1178.20万1178.20万274.00万274.00万-14.94%-40.44%-60.00%-82.94%-82.94%-82.94%-82.94%
27SKRETUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF11.492-4.148-26.52%22.65万275.10万344.77万344.77万30.00万30.00万-24.93%-28.31%-34.54%-43.50%-50.82%-53.49%-53.49%
28SMSTDefiance Daily Target 2X Short MSTR ETF5.070-1.810-26.31%211.88万1131.19万519.68万519.68万102.50万102.50万-14.65%-32.58%-48.99%-74.80%-74.80%-74.80%-74.80%
29CCM泰和诚医疗5.890-2.010-25.44%2.71万17.56万2557.27万826.07万434.17万140.25万-21.99%-26.38%-17.97%-24.00%+13.07%-47.44%-46.45%
30TVGNTevogen Bio Holdings1.300-0.420-24.42%703.75万998.67万2.22亿1810.67万1.71亿1392.82万-47.15%-47.58%+401.35%+91.18%+46.07%-88.07%-88.32%
31EXAS精密科学54.720-16.790-23.48%1677.90万9.00亿101.27亿100.38亿1.85亿1.83亿-22.34%-22.13%-20.14%-6.97%+5.33%-12.92%-26.03%
32ETHDProShares UltraShort Ether ETF44.970-13.120-22.59%6.91万324.27万494.67万494.67万11.00万11.00万-11.86%-22.50%-29.77%-19.84%+20.60%+20.60%+20.60%
33ETQT-Rex 2X Inverse Ether Daily Target ETF20.292-5.888-22.49%1419.003.01万40.58万40.58万2.00万2.00万-7.95%-17.04%-17.04%-17.04%-17.04%-17.04%-17.04%
34VCIGVCI Global2.210-0.640-22.46%63.26万146.47万684.71万510.13万309.82万230.83万-48.10%-54.02%-66.86%-76.02%-95.30%-98.55%-98.00%
35SEDGSolarEdge Technologies14.675-4.195-22.23%1501.78万2.21亿8.41亿8.33亿5729.94万5672.92万-13.11%-1.81%-22.76%-32.93%-70.95%-79.29%-84.32%
36LFLYLeafly1.4000-0.4000-22.22%9.07万13.56万359.92万321.07万257.08万229.34万-20.90%-25.93%-29.29%-33.01%-30.00%-79.01%-70.89%
37ARRYArray Technologies5.940-1.670-21.94%2380.40万1.45亿9.02亿8.20亿1.52亿1.38亿-4.50%-4.96%-14.04%-15.26%-47.62%-60.43%-64.64%
38PLUG普拉格能源1.970-0.550-21.83%1.17亿2.33亿17.33亿16.13亿8.80亿8.19亿-1.99%-5.29%-3.43%-7.94%-42.57%-67.28%-56.22%
39CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF3.485-0.947-21.37%28.74万103.01万2178.15万2178.15万625.01万625.01万-19.52%-26.17%-19.35%-21.33%-39.81%-9.01%-18.38%
40MAXNMaxeon Solar Technologies8.275-2.225-21.19%112.00万1013.54万1.27亿4455.41万1529.00万538.42万-4.22%+59.13%+30.73%-42.25%-97.45%-98.52%-98.85%
41CGCCanopy Growth4.410-1.180-21.11%1350.40万5902.12万3.74亿3.74亿8485.60万8473.70万-10.91%-12.50%+9.43%-35.15%-59.91%-24.12%-13.70%
42LNTHLantheus91.170-23.790-20.69%574.18万5.26亿63.39亿62.11亿6952.68万6812.51万-16.65%-17.60%-16.56%-6.50%+12.42%+43.78%+47.05%
43TPICTPI Composites2.960-0.770-20.64%264.30万753.25万1.41亿1.30亿4755.38万4384.38万-13.45%-11.38%-32.42%-23.91%-31.95%+47.63%-28.50%
44SMGThe Scotts Miracle74.290-19.180-20.52%464.65万3.51亿42.21亿31.70亿5682.11万4266.92万-16.11%-14.20%-12.79%+5.81%+9.40%+52.23%+20.21%
45DGLYDigital Ally0.940-0.240-20.34%28.56万28.41万362.39万292.22万385.52万310.88万+0.29%-6.93%-7.17%+10.60%-70.53%-63.21%-55.66%
46BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF10.410-2.620-20.11%7.58万82.80万124.92万124.92万12.00万12.00万-14.95%-28.31%-40.82%-45.91%-58.76%-58.76%-58.76%
47EHGO君长数码3.010-0.750-19.95%5.39万20.44万6542.24万2844.75万2173.50万945.10万-3.66%+42.65%+59.26%+67.22%-24.75%-24.75%-24.75%
48CSIQ阿特斯太阳能13.080-3.250-19.90%494.54万6679.17万8.65亿5.52亿6616.34万4216.61万-7.50%+9.36%-13.15%-10.29%-18.56%-37.15%-50.13%
49UGROUrban-gro1.450-0.360-19.89%7.36万11.44万1786.22万1074.43万1231.88万740.99万-19.89%-12.65%-0.68%+16.94%-17.14%+7.41%+3.57%
50BGSB&G食品7.070-1.750-19.84%624.76万4555.18万5.60亿5.42亿7916.39万7672.67万-18.27%-13.46%-11.29%-13.15%-22.64%-12.19%-28.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MSOXAdvisorShares MSOS Daily Leveraged ETF
0.938-1.132-54.71%3071.05万3140.76万2533.40万2533.40万2702.00万2702.00万-53.35%-65.53%-56.39%-62.50%-82.44%-70.33%-74.10%
2NOVASunnova Energy International
3.420-3.640-51.56%5572.65万2.14亿4.27亿3.72亿1.25亿1.09亿-36.43%-31.87%-50.22%-56.15%-25.49%-65.52%-77.57%
3BNOXBionomics
0.279-0.214-43.43%1778.87万624.08万483.06万418.34万1732.03万1499.96万+41.29%-5.07%-0.75%-53.90%-69.78%-88.80%-81.16%
4ZCARZoomcar Holdings
7.550-5.650-42.80%135.03万1075.86万571.52万505.70万75.70万66.98万+25.00%+23.37%-45.68%-30.73%-70.96%-99.09%-97.95%
5VSTEVast Renewables
3.110-2.250-41.98%266.48万883.00万9321.76万399.49万2997.35万128.45万+37.00%+216.28%+225.11%+50.97%+5.42%-71.62%-40.08%
6ZVSAZyVersa Therapeutics
1.5400-1.0000-39.37%212.29万363.96万165.43万163.95万107.42万106.46万-23.43%-28.04%-33.91%-47.26%-68.31%-94.32%-82.89%
7PACSPACS Group
18.090-11.450-38.76%981.43万1.78亿28.07亿8.09亿1.55亿4470.73万-57.86%-56.93%-53.63%-52.93%-36.08%-13.86%-13.86%
8TNGXTango Therapeutics
3.240-1.940-37.45%1493.24万4821.42万3.47亿1.65亿1.07亿5088.67万-43.26%-48.33%-52.21%-64.20%-58.41%-63.76%-67.27%
9QMMMQMMM Holdings
7.760-4.630-37.37%621.37万7374.59万1.34亿1649.00万1720.63万212.50万-20.82%-19.33%+5.01%+96.46%+94.00%+94.00%+94.00%
10SMCXDefiance Daily Target 2X Long SMCI ETF
1.520-0.880-36.67%2562.55万3425.98万1975.98万1975.98万1299.99万1299.99万-57.30%-82.82%-84.33%-92.59%-92.59%-92.59%-92.59%
11IRBTiRobot
6.750-3.660-35.16%593.32万4197.13万2.04亿2.01亿3023.12万2974.25万-22.15%-17.28%-16.56%-18.67%-39.76%-77.62%-82.56%
12AVNW阿维亚网络
13.700-7.230-34.54%148.11万2164.78万1.74亿1.58亿1269.04万1152.30万-33.69%-34.36%-38.76%-49.24%-56.78%-53.81%-58.05%
13BJDXBluejay Diagnostics
0.0919-0.0451-32.92%2071.74万199.74万152.08万151.57万1654.81万1649.27万-1.71%-17.80%-23.99%-72.49%-98.00%-99.65%-99.06%
14CONIGRANITESHARES 1X SHORT COIN DAILY ETF
13.250-5.790-30.41%96.78万1335.93万278.25万278.25万21.00万21.00万-29.22%-33.92%-46.33%-48.96%-48.96%-48.96%-48.96%
15RUNSunrun
11.900-5.010-29.63%3991.76万4.94亿26.60亿24.56亿2.24亿2.06亿-15.54%-14.08%-28.53%-38.25%-2.86%+13.88%-39.38%
16TSDD2倍做空TSLA ETF-GraniteShares
4.000-1.680-29.58%1688.76万7139.38万2164.00万2164.00万541.00万541.00万-26.61%-58.07%-47.64%-64.97%-80.82%-72.24%-74.31%
17TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
6.240-2.600-29.41%2513.83万1.65亿3038.88万3038.88万487.00万487.00万-26.50%-58.01%-47.61%-65.49%-81.05%-79.33%-72.54%
18TSLQ2倍做空TSLA ETF-Tradr
11.270-4.650-29.21%2204.68万2.60亿6555.61万6555.61万581.69万581.69万-26.29%-57.87%-47.34%-64.97%-69.15%-64.35%-59.69%
19WEEDROUNDHILL CANNABIS ETF
21.258-8.593-28.79%3.08万69.18万372.01万372.01万17.50万17.50万-26.41%-36.23%-26.98%-28.39%-50.80%-17.85%-29.56%
20FIATYIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
11.610-4.640-28.55%152.82万1926.34万2670.31万2670.31万230.00万230.00万-24.90%-27.44%-38.49%-30.73%-23.64%-23.64%-23.64%
21NA毫微
3.310-1.290-28.04%13.42万48.71万3401.98万615.40万1027.79万185.92万-45.23%-44.20%-62.38%+15.57%-43.90%-74.76%-81.71%
22MSOSADVISORSHARES PURE US CANNABIS ETF
4.970-1.900-27.66%5212.73万2.64亿6.43亿6.43亿1.29亿1.29亿-25.71%-36.28%-27.66%-30.10%-49.18%-19.71%-29.10%
23CLVTClarivate
4.800-1.790-27.16%2733.83万1.34亿34.10亿19.20亿7.10亿4.00亿-26.49%-26.49%-29.31%-22.58%-22.33%-30.23%-48.16%
24GEVOGevo Inc
1.720-0.630-26.81%1789.83万3243.59万4.12亿3.92亿2.39亿2.28亿-32.55%-40.89%-12.69%+159.31%+143.97%+56.36%+48.28%
25MJUSETFMG U.S. ALTERNATIVE HARVEST ETF
1.070-0.390-26.71%23.15万26.49万8119.95万8119.95万7588.74万7588.74万-25.29%-34.36%-26.99%-31.30%-49.03%-25.98%-31.18%
26MSTZT-Rex 2X Inverse MSTR Daily Target ETF
4.300-1.565-26.68%1583.63万7182.72万1178.20万1178.20万274.00万274.00万-14.94%-40.44%-60.00%-82.94%-82.94%-82.94%-82.94%
27SKRETUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
11.492-4.148-26.52%22.65万275.10万344.77万344.77万30.00万30.00万-24.93%-28.31%-34.54%-43.50%-50.82%-53.49%-53.49%
28SMSTDefiance Daily Target 2X Short MSTR ETF
5.070-1.810-26.31%211.88万1131.19万519.68万519.68万102.50万102.50万-14.65%-32.58%-48.99%-74.80%-74.80%-74.80%-74.80%
29CCM泰和诚医疗
5.890-2.010-25.44%2.71万17.56万2557.27万826.07万434.17万140.25万-21.99%-26.38%-17.97%-24.00%+13.07%-47.44%-46.45%
30TVGNTevogen Bio Holdings
1.300-0.420-24.42%703.75万998.67万2.22亿1810.67万1.71亿1392.82万-47.15%-47.58%+401.35%+91.18%+46.07%-88.07%-88.32%
31EXAS精密科学
54.720-16.790-23.48%1677.90万9.00亿101.27亿100.38亿1.85亿1.83亿-22.34%-22.13%-20.14%-6.97%+5.33%-12.92%-26.03%
32ETHDProShares UltraShort Ether ETF
44.970-13.120-22.59%6.91万324.27万494.67万494.67万11.00万11.00万-11.86%-22.50%-29.77%-19.84%+20.60%+20.60%+20.60%
33ETQT-Rex 2X Inverse Ether Daily Target ETF
20.292-5.888-22.49%1419.003.01万40.58万40.58万2.00万2.00万-7.95%-17.04%-17.04%-17.04%-17.04%-17.04%-17.04%
34VCIGVCI Global
2.210-0.640-22.46%63.26万146.47万684.71万510.13万309.82万230.83万-48.10%-54.02%-66.86%-76.02%-95.30%-98.55%-98.00%
35SEDGSolarEdge Technologies
14.675-4.195-22.23%1501.78万2.21亿8.41亿8.33亿5729.94万5672.92万-13.11%-1.81%-22.76%-32.93%-70.95%-79.29%-84.32%
36LFLYLeafly
1.4000-0.4000-22.22%9.07万13.56万359.92万321.07万257.08万229.34万-20.90%-25.93%-29.29%-33.01%-30.00%-79.01%-70.89%
37ARRYArray Technologies
5.940-1.670-21.94%2380.40万1.45亿9.02亿8.20亿1.52亿1.38亿-4.50%-4.96%-14.04%-15.26%-47.62%-60.43%-64.64%
38PLUG普拉格能源
1.970-0.550-21.83%1.17亿2.33亿17.33亿16.13亿8.80亿8.19亿-1.99%-5.29%-3.43%-7.94%-42.57%-67.28%-56.22%
39CNBSAMPLIFY ETF TR SEYMOUR CANNABIS ETF
3.485-0.947-21.37%28.74万103.01万2178.15万2178.15万625.01万625.01万-19.52%-26.17%-19.35%-21.33%-39.81%-9.01%-18.38%
40MAXNMaxeon Solar Technologies
8.275-2.225-21.19%112.00万1013.54万1.27亿4455.41万1529.00万538.42万-4.22%+59.13%+30.73%-42.25%-97.45%-98.52%-98.85%
41CGCCanopy Growth
4.410-1.180-21.11%1350.40万5902.12万3.74亿3.74亿8485.60万8473.70万-10.91%-12.50%+9.43%-35.15%-59.91%-24.12%-13.70%
42LNTHLantheus
91.170-23.790-20.69%574.18万5.26亿63.39亿62.11亿6952.68万6812.51万-16.65%-17.60%-16.56%-6.50%+12.42%+43.78%+47.05%
43TPICTPI Composites
2.960-0.770-20.64%264.30万753.25万1.41亿1.30亿4755.38万4384.38万-13.45%-11.38%-32.42%-23.91%-31.95%+47.63%-28.50%
44SMGThe Scotts Miracle
74.290-19.180-20.52%464.65万3.51亿42.21亿31.70亿5682.11万4266.92万-16.11%-14.20%-12.79%+5.81%+9.40%+52.23%+20.21%
45DGLYDigital Ally
0.940-0.240-20.34%28.56万28.41万362.39万292.22万385.52万310.88万+0.29%-6.93%-7.17%+10.60%-70.53%-63.21%-55.66%
46BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF
10.410-2.620-20.11%7.58万82.80万124.92万124.92万12.00万12.00万-14.95%-28.31%-40.82%-45.91%-58.76%-58.76%-58.76%
47EHGO君长数码
3.010-0.750-19.95%5.39万20.44万6542.24万2844.75万2173.50万945.10万-3.66%+42.65%+59.26%+67.22%-24.75%-24.75%-24.75%
48CSIQ阿特斯太阳能
13.080-3.250-19.90%494.54万6679.17万8.65亿5.52亿6616.34万4216.61万-7.50%+9.36%-13.15%-10.29%-18.56%-37.15%-50.13%
49UGROUrban-gro
1.450-0.360-19.89%7.36万11.44万1786.22万1074.43万1231.88万740.99万-19.89%-12.65%-0.68%+16.94%-17.14%+7.41%+3.57%
50BGSB&G食品
7.070-1.750-19.84%624.76万4555.18万5.60亿5.42亿7916.39万7672.67万-18.27%-13.46%-11.29%-13.15%-22.64%-12.19%-28.43%