序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SFHG星辉新发展3.050-18.040-85.54%1027.59万6808.25万6191.50万701.50万2030.00万230.00万-81.73%-73.93%-74.94%-23.75%-23.75%-23.75%-23.75%
2CLRBCellectar BioSciences0.3052-0.9748-76.16%3820.80万1390.09万1259.56万1042.93万4126.98万3417.20万-79.24%-80.44%-85.74%-85.54%-89.33%-88.90%-88.98%
3QTTBQ32 Bio5.950-18.460-75.62%343.70万2368.58万7247.52万3031.29万1218.07万509.46万-75.66%-76.29%-86.38%-87.59%-61.59%-37.89%-43.09%
4TFFPTFF Pharmaceuticals0.1627-0.1396-46.18%353.90万57.49万72.29万63.33万444.30万389.22万-48.14%-46.48%-91.01%-93.11%-90.65%-98.11%-97.68%
5BURUNuburu0.2480-0.1830-42.46%3481.87万1246.36万463.44万88.35万1868.69万356.25万-42.99%-45.01%-41.92%-43.64%-96.27%-96.38%-95.86%
6ADCTADC Therapeutics2.220-1.260-36.21%562.73万1416.28万2.15亿1.71亿9668.96万7708.70万+7.25%0.00%-24.23%-28.85%-16.23%+32.14%+33.73%
7MARXMARS ACQUISITION CORP7.240-3.620-33.33%5.51万45.41万3238.76万836.15万447.34万115.49万-34.83%-34.95%-34.49%-33.91%-32.71%-31.57%-31.89%
8ANABAnaptysBio15.510-7.580-32.83%410.44万6224.92万4.72亿3.08亿3042.87万1988.16万-35.59%-38.57%-27.86%-58.64%-35.38%-15.11%-27.59%
9AMLIAmerican Lithium0.423-0.202-32.34%638.32万278.54万9212.28万8907.31万2.18亿2.11亿-30.66%-35.47%-41.61%+11.80%-26.43%-61.89%-61.55%
10ACONAclarion0.1218-0.0582-32.33%496.40万66.72万127.15万124.42万1043.89万1021.50万-32.22%-32.78%-33.08%-33.41%-56.85%-96.75%-96.19%
11IBRXImmunityBio3.150-1.490-32.11%2865.38万9163.76万21.95亿5.22亿6.97亿1.66亿-33.54%-38.48%-36.36%-5.12%-56.61%-19.85%-37.25%
12LWLGLightwave Logic1.965-0.685-25.85%440.14万887.03万2.40亿2.39亿1.22亿1.22亿-29.06%-27.76%-46.89%-27.22%-36.20%-61.24%-60.54%
13HUIZ慧择3.1000-0.9900-24.21%13.02万45.12万3074.91万1392.20万991.91万449.10万+10.69%+11.53%-19.48%-1.18%-38.61%-28.05%-31.11%
14DBGIDigital Brands Group0.0780-0.0245-23.90%1451.21万108.77万301.18万301.18万3861.34万3861.34万-20.65%-30.97%-39.35%-84.34%-94.35%-98.39%-97.61%
15GOEVCanoo0.1300-0.0400-23.53%8734.62万1147.47万1351.56万1287.15万1.04亿9901.15万-63.12%-67.43%-82.31%-87.50%-93.09%-97.68%-97.80%
16AQBAquaBounty0.7131-0.2156-23.22%95.36万66.50万275.67万178.64万386.58万250.52万-20.99%-27.97%-32.09%-42.02%-58.54%-66.52%-74.98%
17AUMN黄金矿业0.1750-0.0520-22.91%62.92万12.63万263.43万254.26万1505.30万1452.93万-33.38%-35.83%-47.49%-24.37%-67.59%-66.28%-66.28%
18TNFATNF Pharmaceuticals1.220-0.350-22.29%44.09万56.00万336.12万291.05万275.51万238.57万+0.83%-9.63%-5.79%-2.40%-37.11%-84.51%-84.28%
19WLGS宏利营造2.800-0.750-21.13%11.10万34.44万4226.28万866.28万1509.38万309.38万-20.45%-47.66%-42.74%+107.41%+355.21%+459.95%+291.61%
20VCIGVCI Global1.690-0.430-20.28%200.69万370.66万2204.07万2090.77万1304.19万1237.14万-33.46%-5.59%+0.60%-72.16%-94.77%-98.49%-98.47%
21PLAYDave & Buster's Entertainment29.410-7.390-20.08%1058.34万3.23亿11.32亿8.18亿3850.29万2780.82万-21.43%-18.49%-27.56%-7.66%-28.25%-39.11%-45.39%
22SPRBSpruce Biosciences0.430-0.108-20.02%527.48万214.70万1773.95万934.13万4130.26万2174.92万-17.40%-18.93%-18.31%-4.87%-16.20%-75.32%-85.34%
23CARMCarisma Therapeutics0.556-0.136-19.69%84.03万51.39万2322.56万1252.38万4175.01万2251.27万-31.19%-34.55%-44.09%-44.37%-45.46%-79.84%-81.01%
24GTIGraphjet Technology1.350-0.320-19.16%151.50万220.09万1.98亿5606.19万1.47亿4152.73万-50.91%-54.70%-49.53%-39.73%-71.88%-88.17%-88.06%
25ENTAEnanta Pharmaceuticals7.000-1.640-18.98%106.88万784.43万1.48亿1.14亿2119.43万1624.54万-17.94%-18.22%-34.33%-39.91%-41.32%-27.84%-25.61%
26SYTSYLA Technologies1.667-0.383-18.68%10.65万19.98万4420.65万913.50万2651.86万547.99万-2.80%-2.27%+3.54%-5.28%-8.91%-60.21%-66.39%
27CHSN香颂国际6.620-1.480-18.27%34.63万251.78万1.42亿556.18万2140.56万84.02万-14.03%-6.89%+11.17%+301.21%+149.81%+267.78%+442.62%
28MSTZ2倍做空MSTR ETF-T-Rex0.841-0.184-17.93%13.86亿12.45亿9886.62万9886.62万1.18亿1.18亿-8.57%-34.28%-50.22%-96.66%-96.66%-96.66%-96.66%
29SMSTDefiance Daily Target 2X Short MSTR ETF4.980-1.080-17.82%2527.61万1.35亿3764.87万3764.87万756.00万756.00万-8.29%-34.13%-50.20%-94.59%-95.05%-95.05%-95.05%
30LVTXLAVA Therapeutics1.210-0.245-16.84%61.47万77.70万3181.98万1463.12万2629.73万1209.19万-30.86%-21.94%-31.25%-31.25%-34.95%-20.39%-23.42%
31IDAIT Stamp0.410-0.083-16.82%238.96万106.76万1034.65万673.71万2523.02万1642.86万-24.04%+12.35%+128.59%+72.81%-17.65%-69.85%-70.07%
32TROO盟军集团1.940-0.380-16.38%11.02万22.06万1.97亿9487.75万1.02亿4890.59万+16.87%+15.48%-3.53%-45.04%+14.79%-15.28%-35.12%
33ADAG天演药业2.120-0.410-16.21%17.63万39.50万9385.41万3246.82万4427.08万1531.52万-3.20%-4.50%-13.47%-9.01%-31.17%+21.14%+9.76%
34GNSSGenasys2.650-0.510-16.14%61.88万169.58万1.18亿1.00亿4460.40万3773.61万-30.99%-30.99%-31.52%-22.74%+44.02%+51.43%+30.54%
35TOONKartoon Studios0.500-0.096-16.06%266.62万138.68万1978.84万1849.42万3956.89万3698.10万-19.34%-23.85%-39.01%-41.97%-50.97%-65.51%-64.02%
36JDZG课标科技0.533-0.102-16.06%28.74万15.80万1307.74万163.47万2453.55万306.70万-21.03%-25.45%-39.43%-14.86%-39.44%-86.67%-86.67%
37QUBTQuantum Computing6.400-1.220-16.01%3406.95万2.20亿6.34亿4.71亿9908.65万7357.84万-8.70%-3.76%+363.77%+820.73%+1013.04%+693.06%+600.91%
38SLRNAcelyrin3.410-0.650-16.01%326.93万1115.10万3.42亿2.05亿1.00亿6022.12万-19.58%-26.51%-42.01%-22.15%-16.42%-48.57%-54.29%
39WHLRWheeler Real Estate Investment Trust4.4600-0.8500-16.01%36.17万171.19万288.63万267.60万64.72万60.00万-22.43%-45.81%-69.24%-92.01%-94.59%-97.75%-97.97%
40SINTSintx Technologies3.2200-0.6100-15.93%16.40万53.62万432.40万432.40万134.29万134.28万-7.20%-28.76%+35.86%-14.13%-43.01%-95.85%-95.78%
41DHAIDIH Holding US1.640-0.310-15.90%15.26万28.67万6649.37万3620.22万4054.49万2207.45万+13.89%+51.85%+42.61%-29.91%-50.30%-85.04%-63.39%
42CXAICXApp1.800-0.330-15.49%255.51万487.59万2962.82万2442.62万1646.01万1357.01万+17.65%+18.42%+3.45%-1.64%-21.05%+30.43%+39.53%
43BJDXBluejay Diagnostics4.1000-0.7400-15.29%7.51万31.85万226.67万226.22万55.29万55.17万+5.40%+13.26%-24.07%-46.05%-97.28%-99.66%-99.16%
44NTRBNutriband3.990-0.720-15.28%6.06万25.00万4431.37万2040.97万1110.62万511.52万-8.28%-16.35%-20.99%-29.00%-23.27%+49.44%+71.98%
45CEROCERo Therapeutics0.076-0.014-15.18%1790.66万143.91万1142.38万508.28万1.50亿6687.94万-56.07%-48.30%-71.60%-9.95%-77.98%-99.30%-99.31%
46QSIQuantum-Si1.920-0.340-15.04%3772.00万8351.81万2.74亿1.98亿1.43亿1.03亿+54.84%+56.73%+147.65%+95.90%+61.34%+11.63%-4.48%
47ZENAZenaTech5.690-0.980-14.69%64.01万380.79万9848.44万4254.73万1730.83万747.76万-4.21%-44.76%+199.47%-90.52%-90.52%-90.52%-90.52%
48RTC百家云6.010-1.030-14.63%2.04万12.86万1.24亿1833.75万2061.67万305.12万-35.17%-34.31%-28.11%-22.07%+105.12%-18.78%-39.90%
49STKHSteakholder Foods1.7000-0.2900-14.57%10.40万19.39万490.32万482.61万288.42万283.89万-19.05%-17.87%-34.62%-34.62%-49.85%-70.64%-70.69%
50ZSPCzSpace13.420-2.280-14.52%13.07万176.72万3.03亿2516.25万2256.81万187.50万+168.40%+168.40%+168.40%+168.40%+168.40%+168.40%+168.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SFHG星辉新发展
3.050-18.040-85.54%1027.59万6808.25万6191.50万701.50万2030.00万230.00万-81.73%-73.93%-74.94%-23.75%-23.75%-23.75%-23.75%
1LVTXLAVA Therapeutics
1.210-0.245-16.84%61.47万77.70万3181.98万1463.12万2629.73万1209.19万-30.86%-21.94%-31.25%-31.25%-34.95%-20.39%-23.42%
2CLRBCellectar BioSciences
0.3052-0.9748-76.16%3820.80万1390.09万1259.56万1042.93万4126.98万3417.20万-79.24%-80.44%-85.74%-85.54%-89.33%-88.90%-88.98%
3QTTBQ32 Bio
5.950-18.460-75.62%343.70万2368.58万7247.52万3031.29万1218.07万509.46万-75.66%-76.29%-86.38%-87.59%-61.59%-37.89%-43.09%
4TFFPTFF Pharmaceuticals
0.1627-0.1396-46.18%353.90万57.49万72.29万63.33万444.30万389.22万-48.14%-46.48%-91.01%-93.11%-90.65%-98.11%-97.68%
5BURUNuburu
0.2480-0.1830-42.46%3481.87万1246.36万463.44万88.35万1868.69万356.25万-42.99%-45.01%-41.92%-43.64%-96.27%-96.38%-95.86%
6ADCTADC Therapeutics
2.220-1.260-36.21%562.73万1416.28万2.15亿1.71亿9668.96万7708.70万+7.25%0.00%-24.23%-28.85%-16.23%+32.14%+33.73%
7MARXMARS ACQUISITION CORP
7.240-3.620-33.33%5.51万45.41万3238.76万836.15万447.34万115.49万-34.83%-34.95%-34.49%-33.91%-32.71%-31.57%-31.89%
8ANABAnaptysBio
15.510-7.580-32.83%410.44万6224.92万4.72亿3.08亿3042.87万1988.16万-35.59%-38.57%-27.86%-58.64%-35.38%-15.11%-27.59%
9AMLIAmerican Lithium
0.423-0.202-32.34%638.32万278.54万9212.28万8907.31万2.18亿2.11亿-30.66%-35.47%-41.61%+11.80%-26.43%-61.89%-61.55%
10ACONAclarion
0.1218-0.0582-32.33%496.40万66.72万127.15万124.42万1043.89万1021.50万-32.22%-32.78%-33.08%-33.41%-56.85%-96.75%-96.19%
11IBRXImmunityBio
3.150-1.490-32.11%2865.38万9163.76万21.95亿5.22亿6.97亿1.66亿-33.54%-38.48%-36.36%-5.12%-56.61%-19.85%-37.25%
12LWLGLightwave Logic
1.965-0.685-25.85%440.14万887.03万2.40亿2.39亿1.22亿1.22亿-29.06%-27.76%-46.89%-27.22%-36.20%-61.24%-60.54%
13HUIZ慧择
3.1000-0.9900-24.21%13.02万45.12万3074.91万1392.20万991.91万449.10万+10.69%+11.53%-19.48%-1.18%-38.61%-28.05%-31.11%
14DBGIDigital Brands Group
0.0780-0.0245-23.90%1451.21万108.77万301.18万301.18万3861.34万3861.34万-20.65%-30.97%-39.35%-84.34%-94.35%-98.39%-97.61%
15GOEVCanoo
0.1300-0.0400-23.53%8734.62万1147.47万1351.56万1287.15万1.04亿9901.15万-63.12%-67.43%-82.31%-87.50%-93.09%-97.68%-97.80%
16AQBAquaBounty
0.7131-0.2156-23.22%95.36万66.50万275.67万178.64万386.58万250.52万-20.99%-27.97%-32.09%-42.02%-58.54%-66.52%-74.98%
17AUMN黄金矿业
0.1750-0.0520-22.91%62.92万12.63万263.43万254.26万1505.30万1452.93万-33.38%-35.83%-47.49%-24.37%-67.59%-66.28%-66.28%
18TNFATNF Pharmaceuticals
1.220-0.350-22.29%44.09万56.00万336.12万291.05万275.51万238.57万+0.83%-9.63%-5.79%-2.40%-37.11%-84.51%-84.28%
19WLGS宏利营造
2.800-0.750-21.13%11.10万34.44万4226.28万866.28万1509.38万309.38万-20.45%-47.66%-42.74%+107.41%+355.21%+459.95%+291.61%
20VCIGVCI Global
1.690-0.430-20.28%200.69万370.66万2204.07万2090.77万1304.19万1237.14万-33.46%-5.59%+0.60%-72.16%-94.77%-98.49%-98.47%
21PLAYDave & Buster's Entertainment
29.410-7.390-20.08%1058.34万3.23亿11.32亿8.18亿3850.29万2780.82万-21.43%-18.49%-27.56%-7.66%-28.25%-39.11%-45.39%
22SPRBSpruce Biosciences
0.430-0.108-20.02%527.48万214.70万1773.95万934.13万4130.26万2174.92万-17.40%-18.93%-18.31%-4.87%-16.20%-75.32%-85.34%
23CARMCarisma Therapeutics
0.556-0.136-19.69%84.03万51.39万2322.56万1252.38万4175.01万2251.27万-31.19%-34.55%-44.09%-44.37%-45.46%-79.84%-81.01%
24GTIGraphjet Technology
1.350-0.320-19.16%151.50万220.09万1.98亿5606.19万1.47亿4152.73万-50.91%-54.70%-49.53%-39.73%-71.88%-88.17%-88.06%
25ENTAEnanta Pharmaceuticals
7.000-1.640-18.98%106.88万784.43万1.48亿1.14亿2119.43万1624.54万-17.94%-18.22%-34.33%-39.91%-41.32%-27.84%-25.61%
26SYTSYLA Technologies
1.667-0.383-18.68%10.65万19.98万4420.65万913.50万2651.86万547.99万-2.80%-2.27%+3.54%-5.28%-8.91%-60.21%-66.39%
27CHSN香颂国际
6.620-1.480-18.27%34.63万251.78万1.42亿556.18万2140.56万84.02万-14.03%-6.89%+11.17%+301.21%+149.81%+267.78%+442.62%
28MSTZ2倍做空MSTR ETF-T-Rex
0.841-0.184-17.93%13.86亿12.45亿9886.62万9886.62万1.18亿1.18亿-8.57%-34.28%-50.22%-96.66%-96.66%-96.66%-96.66%
29SMSTDefiance Daily Target 2X Short MSTR ETF
4.980-1.080-17.82%2527.61万1.35亿3764.87万3764.87万756.00万756.00万-8.29%-34.13%-50.20%-94.59%-95.05%-95.05%-95.05%
30LVTXLAVA Therapeutics
1.210-0.245-16.84%61.47万77.70万3181.98万1463.12万2629.73万1209.19万-30.86%-21.94%-31.25%-31.25%-34.95%-20.39%-23.42%
31IDAIT Stamp
0.410-0.083-16.82%238.96万106.76万1034.65万673.71万2523.02万1642.86万-24.04%+12.35%+128.59%+72.81%-17.65%-69.85%-70.07%
32TROO盟军集团
1.940-0.380-16.38%11.02万22.06万1.97亿9487.75万1.02亿4890.59万+16.87%+15.48%-3.53%-45.04%+14.79%-15.28%-35.12%
33ADAG天演药业
2.120-0.410-16.21%17.63万39.50万9385.41万3246.82万4427.08万1531.52万-3.20%-4.50%-13.47%-9.01%-31.17%+21.14%+9.76%
34GNSSGenasys
2.650-0.510-16.14%61.88万169.58万1.18亿1.00亿4460.40万3773.61万-30.99%-30.99%-31.52%-22.74%+44.02%+51.43%+30.54%
35TOONKartoon Studios
0.500-0.096-16.06%266.62万138.68万1978.84万1849.42万3956.89万3698.10万-19.34%-23.85%-39.01%-41.97%-50.97%-65.51%-64.02%
36JDZG课标科技
0.533-0.102-16.06%28.74万15.80万1307.74万163.47万2453.55万306.70万-21.03%-25.45%-39.43%-14.86%-39.44%-86.67%-86.67%
37QUBTQuantum Computing
6.400-1.220-16.01%3406.95万2.20亿6.34亿4.71亿9908.65万7357.84万-8.70%-3.76%+363.77%+820.73%+1013.04%+693.06%+600.91%
38SLRNAcelyrin
3.410-0.650-16.01%326.93万1115.10万3.42亿2.05亿1.00亿6022.12万-19.58%-26.51%-42.01%-22.15%-16.42%-48.57%-54.29%
39WHLRWheeler Real Estate Investment Trust
4.4600-0.8500-16.01%36.17万171.19万288.63万267.60万64.72万60.00万-22.43%-45.81%-69.24%-92.01%-94.59%-97.75%-97.97%
40SINTSintx Technologies
3.2200-0.6100-15.93%16.40万53.62万432.40万432.40万134.29万134.28万-7.20%-28.76%+35.86%-14.13%-43.01%-95.85%-95.78%
41DHAIDIH Holding US
1.640-0.310-15.90%15.26万28.67万6649.37万3620.22万4054.49万2207.45万+13.89%+51.85%+42.61%-29.91%-50.30%-85.04%-63.39%
42CXAICXApp
1.800-0.330-15.49%255.51万487.59万2962.82万2442.62万1646.01万1357.01万+17.65%+18.42%+3.45%-1.64%-21.05%+30.43%+39.53%
43BJDXBluejay Diagnostics
4.1000-0.7400-15.29%7.51万31.85万226.67万226.22万55.29万55.17万+5.40%+13.26%-24.07%-46.05%-97.28%-99.66%-99.16%
44NTRBNutriband
3.990-0.720-15.28%6.06万25.00万4431.37万2040.97万1110.62万511.52万-8.28%-16.35%-20.99%-29.00%-23.27%+49.44%+71.98%
45CEROCERo Therapeutics
0.076-0.014-15.18%1790.66万143.91万1142.38万508.28万1.50亿6687.94万-56.07%-48.30%-71.60%-9.95%-77.98%-99.30%-99.31%
46QSIQuantum-Si
1.920-0.340-15.04%3772.00万8351.81万2.74亿1.98亿1.43亿1.03亿+54.84%+56.73%+147.65%+95.90%+61.34%+11.63%-4.48%
47ZENAZenaTech
5.690-0.980-14.69%64.01万380.79万9848.44万4254.73万1730.83万747.76万-4.21%-44.76%+199.47%-90.52%-90.52%-90.52%-90.52%
48RTC百家云
6.010-1.030-14.63%2.04万12.86万1.24亿1833.75万2061.67万305.12万-35.17%-34.31%-28.11%-22.07%+105.12%-18.78%-39.90%
49STKHSteakholder Foods
1.7000-0.2900-14.57%10.40万19.39万490.32万482.61万288.42万283.89万-19.05%-17.87%-34.62%-34.62%-49.85%-70.64%-70.69%
50ZSPCzSpace
13.420-2.280-14.52%13.07万176.72万3.03亿2516.25万2256.81万187.50万+168.40%+168.40%+168.40%+168.40%+168.40%+168.40%+168.40%