序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLPlanet Labs PBC1.780-0.700-28.23%1185.51万2242.16万5.22亿3.76亿2.93亿2.11亿-35.27%-30.47%-16.82%-11.44%-19.46%-35.04%-27.94%
2AZI中驰车福1.300-0.510-28.18%63.13万85.97万1.36亿325.00万1.05亿250.00万-55.17%-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%
3RENTRent the Runway10.900-4.180-27.72%61.13万668.75万4056.73万2300.59万372.18万211.06万-10.80%-24.78%+2.83%-58.00%+46.70%-44.39%+3.32%
4IVPInspire Veterinary Partners0.873-0.298-25.43%755.93万732.69万316.10万303.43万362.29万347.77万-48.98%-68.84%-83.99%-52.19%-82.55%-99.53%-97.47%
5SHPHShuttle Pharmaceuticals1.630-0.540-24.88%96.84万173.64万362.99万217.92万222.70万133.69万-11.65%-23.83%-41.15%-53.96%-55.71%-70.68%-55.22%
6XTKGX3 Holdings0.196-0.063-24.40%56.59万11.94万5400.58万5390.41万2.75亿2.75亿-32.38%-47.00%-51.62%-72.24%-63.21%-87.86%-86.14%
7GRYPGryphon Digital Mining0.445-0.135-23.27%123.23万59.69万1798.63万1036.76万4042.77万2330.32万-36.93%-39.96%-36.22%-66.55%-70.14%-92.87%-94.89%
8SOARVolato Group0.391-0.109-21.80%147.88万60.53万1154.79万616.11万2953.43万1575.73万-7.98%-5.35%-17.16%-45.69%-88.76%-96.34%-89.64%
9AVGXDefiance Daily Target 2X Long AVGO ETF13.200-3.550-21.19%59.09万809.26万561.00万561.00万42.50万42.50万-25.68%-31.36%-37.74%-37.74%-37.74%-37.74%-37.74%
10EUDAEUDA Health2.980-0.760-20.32%10.16万32.81万1.05亿5301.80万3512.75万1779.13万-36.32%-35.08%-26.42%+24.69%+101.35%+97.35%+108.39%
11LICN理臣中国1.530-0.390-20.31%54.64万96.64万5775.75万2698.92万3775.00万1764.00万-28.17%-23.50%-24.63%+9.29%+28.57%+106.76%-22.73%
12JWEL聚好商城1.2210-0.2989-19.67%1.05万1.41万265.01万223.34万217.05万182.92万-15.79%-17.50%-6.79%-45.97%-12.79%-59.84%-42.92%
13BRZEBraze35.570-8.560-19.40%466.12万1.69亿36.27亿20.84亿1.02亿5858.65万-20.85%-18.17%-10.58%-1.82%-29.41%-27.60%-33.05%
14TNONTenon Medical3.920-0.909-18.82%39.35万175.95万193.64万173.32万49.40万44.22万-5.97%-8.41%-17.52%-25.76%-57.02%-81.35%-68.99%
15UBXG有家保险0.930-0.210-18.42%162.45万162.39万2511.00万186.00万2700.00万200.00万-34.51%-97.08%-90.47%-92.00%-81.40%-81.40%-81.40%
16XRTXXORTX Therapeutics2.0000-0.4400-18.03%42.20万95.14万580.71万527.63万290.36万263.81万-25.93%+65.29%+21.95%-6.98%-61.32%-64.61%-13.42%
17CMMBChemomab Therapeutics1.895-0.395-17.25%56.04万112.33万3507.28万2365.13万1850.81万1248.09万-3.32%+55.33%+87.61%+89.52%+137.08%+84.88%+271.57%
18SRMSRM Entertainment1.010-0.210-17.21%120.74万127.46万1051.97万240.29万1041.55万237.91万+37.21%+23.93%+8.60%-2.88%-5.61%-39.16%-34.84%
19PBMPsyence Biomedical0.191-0.040-17.17%2361.20万596.35万314.79万56.27万1652.45万295.36万-54.09%-63.40%-65.16%-70.69%-85.23%-98.28%-97.94%
20TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.540-2.580-17.06%665.77万9254.08万3.01亿3.01亿2402.00万2402.00万+2.53%-2.49%+7.27%+31.31%+28.09%-42.32%-48.96%
21TSLRGraniteShares 2x Long TSLA Daily ETF14.030-2.860-16.93%106.87万1642.05万4237.06万4237.06万302.00万302.00万+2.78%-2.09%+8.17%+33.37%+31.24%-49.71%-45.64%
22TSLLDirexion Daily TSLA Bull 2X Shares9.200-1.870-16.89%7439.16万7.54亿15.60亿15.60亿1.70亿1.70亿+2.68%-2.34%+7.60%+32.61%+26.85%-37.50%-34.63%
23SKINThe Beauty Health1.410-0.280-16.57%116.74万175.51万1.75亿1.14亿1.24亿8055.22万-22.53%-6.62%+9.30%-31.22%-60.94%-75.31%-54.66%
24ADNAdvent Technologies2.1200-0.4200-16.54%5.46万11.97万558.94万467.56万263.65万220.55万-28.38%-35.76%-37.83%-40.78%-60.98%-86.36%-68.28%
25AAMCAltisource Asset Management1.548-0.303-16.35%17.17万28.87万395.31万327.69万255.45万211.76万+21.75%-34.70%-49.76%-36.05%-57.72%-58.31%-62.62%
26CNFR康年控股1.560-0.300-16.13%72.87万117.67万1906.77万519.40万1222.29万332.95万+128.20%+121.59%+79.29%+50.00%+44.44%+15.56%+41.83%
27SOSSOS Ltd0.5306-0.1020-16.12%43.85万24.32万1048.45万864.81万1975.97万1629.88万-26.13%-26.35%-29.67%-37.58%-63.90%-87.37%-88.47%
28BURUNuburu0.5170-0.0990-16.07%248.40万187.64万189.82万155.71万367.16万301.18万-46.70%-60.53%-80.78%-92.40%-91.05%-96.76%-91.37%
29HOTHHoth Therapeutics1.0600-0.2000-15.87%620.03万646.44万731.80万724.85万690.38万683.82万+51.43%+46.01%+69.33%+7.29%-8.62%-56.91%-26.39%
30YYGHYY Group0.910-0.170-15.74%51.84万48.11万3132.68万102.38万3442.50万112.50万+22.97%+22.97%+9.63%+9.51%-77.25%-77.25%-77.25%
31CONLGraniteShares 2x Long COIN Daily ETF17.490-3.240-15.63%456.36万8734.31万2.73亿2.73亿1562.00万1562.00万-40.02%-46.58%-44.03%-68.79%-73.35%+48.34%-48.34%
32WISAWiSA Technologies2.160-0.400-15.63%496.15万1189.42万1214.05万1149.89万562.06万532.36万+63.02%+23.78%+17.39%-19.10%-47.64%-97.94%-87.59%
33APLDApplied Digital4.550-0.820-15.27%2790.22万1.33亿7.16亿5.19亿1.57亿1.14亿+19.11%+11.25%+9.90%+9.90%+1.11%-12.16%-32.49%
34SIFYSify Technologies0.449-0.081-15.27%304.70万139.46万1.95亿1.25亿4.33亿2.79亿+33.05%+38.85%+23.26%+0.83%-65.99%-78.92%-75.93%
35BNRGBrenmiller Energy0.9500-0.1700-15.18%95.62万96.61万566.08万405.22万595.88万426.55万+47.26%+35.71%+50.79%-15.18%-63.03%-88.12%-83.76%
36WOK沃氪医疗4.550-0.800-14.95%21.09万103.67万6639.33万951.83万1459.19万209.19万+15.78%+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%
37ELBMElectra Battery Materials0.532-0.091-14.66%20.55万11.44万3044.64万3007.85万5723.00万5653.85万-20.60%-0.58%+63.19%+18.67%+6.40%-23.67%+45.71%
38EFSH1847 Holdings1.8500-0.3138-14.50%10.30万20.15万126.69万122.88万68.48万66.42万-13.95%-28.02%-13.15%-68.33%-89.54%-98.10%-92.80%
39SVRESaverOne 20140.188-0.032-14.47%420.46万87.75万375.02万319.90万1994.80万1701.61万-13.36%-22.15%-29.03%-65.36%-85.43%-80.21%-73.93%
40AILEiLearningEngines0.865-0.145-14.38%222.36万195.06万1.22亿3581.55万1.41亿4141.48万-41.96%-76.88%-85.49%-86.42%-92.03%-91.83%-91.74%
41SDSTStardust Power6.930-1.160-14.34%2.91万20.60万3.31亿6762.40万4769.96万975.82万-20.16%-28.19%-45.48%-40.35%-38.07%-36.19%-37.40%
42AIEV昶洧汽车0.454-0.076-14.34%30.78万14.72万3211.22万2351.14万7071.61万5177.59万-31.61%-23.15%-9.63%-95.89%-95.83%-95.74%-95.80%
43CURRCurrenc Group3.220-0.530-14.13%3.43万11.87万1.52亿2290.39万4719.41万711.30万-67.80%-68.89%-69.96%-72.10%-71.68%-70.73%-71.30%
44EGANeGain5.580-0.910-14.02%9.69万56.37万1.63亿7770.85万2916.00万1392.63万-22.39%-24.18%-15.45%-12.54%-13.49%-9.71%-33.01%
45TDUPThredUp0.749-0.122-13.96%117.11万93.06万8416.87万6004.91万1.12亿8021.52万-18.00%+0.12%+6.82%-60.39%-60.81%-77.72%-66.73%
46KWEKWESST Micro Systems0.138-0.022-13.75%72.39万10.70万217.93万204.52万1579.17万1482.01万-0.22%-10.10%-43.28%-86.47%-89.38%-92.74%-84.67%
47SMCXDefiance Daily Target 2X Long SMCI ETF7.010-1.100-13.56%79.43万574.15万893.78万893.78万127.50万127.50万-27.06%-62.77%-65.82%-65.82%-65.82%-65.82%-65.82%
48AEIAlset0.9600-0.1500-13.51%2.41万2.42万886.57万290.66万923.51万302.77万-20.66%-20.66%+7.01%-9.43%+31.51%-30.94%-6.80%
49EDBLEdible Garden0.900-0.140-13.46%18.85万17.96万284.44万283.51万316.04万315.02万-21.05%-21.05%-20.35%-47.37%-86.65%-94.83%-91.05%
50GNTAGenenta Science4.135-0.635-13.31%1.08万5.15万7532.71万4613.20万1821.70万1115.65万+2.35%+0.85%-10.11%+25.30%+6.03%-28.21%-16.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLPlanet Labs PBC
1.780-0.700-28.23%1185.51万2242.16万5.22亿3.76亿2.93亿2.11亿-35.27%-30.47%-16.82%-11.44%-19.46%-35.04%-27.94%
2AZI中驰车福
1.300-0.510-28.18%63.13万85.97万1.36亿325.00万1.05亿250.00万-55.17%-67.50%-67.50%-67.50%-67.50%-67.50%-67.50%
3RENTRent the Runway
10.900-4.180-27.72%61.13万668.75万4056.73万2300.59万372.18万211.06万-10.80%-24.78%+2.83%-58.00%+46.70%-44.39%+3.32%
4IVPInspire Veterinary Partners
0.873-0.298-25.43%755.93万732.69万316.10万303.43万362.29万347.77万-48.98%-68.84%-83.99%-52.19%-82.55%-99.53%-97.47%
5SHPHShuttle Pharmaceuticals
1.630-0.540-24.88%96.84万173.64万362.99万217.92万222.70万133.69万-11.65%-23.83%-41.15%-53.96%-55.71%-70.68%-55.22%
6XTKGX3 Holdings
0.196-0.063-24.40%56.59万11.94万5400.58万5390.41万2.75亿2.75亿-32.38%-47.00%-51.62%-72.24%-63.21%-87.86%-86.14%
7GRYPGryphon Digital Mining
0.445-0.135-23.27%123.23万59.69万1798.63万1036.76万4042.77万2330.32万-36.93%-39.96%-36.22%-66.55%-70.14%-92.87%-94.89%
8SOARVolato Group
0.391-0.109-21.80%147.88万60.53万1154.79万616.11万2953.43万1575.73万-7.98%-5.35%-17.16%-45.69%-88.76%-96.34%-89.64%
9AVGXDefiance Daily Target 2X Long AVGO ETF
13.200-3.550-21.19%59.09万809.26万561.00万561.00万42.50万42.50万-25.68%-31.36%-37.74%-37.74%-37.74%-37.74%-37.74%
10EUDAEUDA Health
2.980-0.760-20.32%10.16万32.81万1.05亿5301.80万3512.75万1779.13万-36.32%-35.08%-26.42%+24.69%+101.35%+97.35%+108.39%
11LICN理臣中国
1.530-0.390-20.31%54.64万96.64万5775.75万2698.92万3775.00万1764.00万-28.17%-23.50%-24.63%+9.29%+28.57%+106.76%-22.73%
12JWEL聚好商城
1.2210-0.2989-19.67%1.05万1.41万265.01万223.34万217.05万182.92万-15.79%-17.50%-6.79%-45.97%-12.79%-59.84%-42.92%
13BRZEBraze
35.570-8.560-19.40%466.12万1.69亿36.27亿20.84亿1.02亿5858.65万-20.85%-18.17%-10.58%-1.82%-29.41%-27.60%-33.05%
14TNONTenon Medical
3.920-0.909-18.82%39.35万175.95万193.64万173.32万49.40万44.22万-5.97%-8.41%-17.52%-25.76%-57.02%-81.35%-68.99%
15UBXG有家保险
0.930-0.210-18.42%162.45万162.39万2511.00万186.00万2700.00万200.00万-34.51%-97.08%-90.47%-92.00%-81.40%-81.40%-81.40%
16XRTXXORTX Therapeutics
2.0000-0.4400-18.03%42.20万95.14万580.71万527.63万290.36万263.81万-25.93%+65.29%+21.95%-6.98%-61.32%-64.61%-13.42%
17CMMBChemomab Therapeutics
1.895-0.395-17.25%56.04万112.33万3507.28万2365.13万1850.81万1248.09万-3.32%+55.33%+87.61%+89.52%+137.08%+84.88%+271.57%
18SRMSRM Entertainment
1.010-0.210-17.21%120.74万127.46万1051.97万240.29万1041.55万237.91万+37.21%+23.93%+8.60%-2.88%-5.61%-39.16%-34.84%
19PBMPsyence Biomedical
0.191-0.040-17.17%2361.20万596.35万314.79万56.27万1652.45万295.36万-54.09%-63.40%-65.16%-70.69%-85.23%-98.28%-97.94%
20TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.540-2.580-17.06%665.77万9254.08万3.01亿3.01亿2402.00万2402.00万+2.53%-2.49%+7.27%+31.31%+28.09%-42.32%-48.96%
21TSLRGraniteShares 2x Long TSLA Daily ETF
14.030-2.860-16.93%106.87万1642.05万4237.06万4237.06万302.00万302.00万+2.78%-2.09%+8.17%+33.37%+31.24%-49.71%-45.64%
22TSLLDirexion Daily TSLA Bull 2X Shares
9.200-1.870-16.89%7439.16万7.54亿15.60亿15.60亿1.70亿1.70亿+2.68%-2.34%+7.60%+32.61%+26.85%-37.50%-34.63%
23SKINThe Beauty Health
1.410-0.280-16.57%116.74万175.51万1.75亿1.14亿1.24亿8055.22万-22.53%-6.62%+9.30%-31.22%-60.94%-75.31%-54.66%
24ADNAdvent Technologies
2.1200-0.4200-16.54%5.46万11.97万558.94万467.56万263.65万220.55万-28.38%-35.76%-37.83%-40.78%-60.98%-86.36%-68.28%
25AAMCAltisource Asset Management
1.548-0.303-16.35%17.17万28.87万395.31万327.69万255.45万211.76万+21.75%-34.70%-49.76%-36.05%-57.72%-58.31%-62.62%
26CNFR康年控股
1.560-0.300-16.13%72.87万117.67万1906.77万519.40万1222.29万332.95万+128.20%+121.59%+79.29%+50.00%+44.44%+15.56%+41.83%
27SOSSOS Ltd
0.5306-0.1020-16.12%43.85万24.32万1048.45万864.81万1975.97万1629.88万-26.13%-26.35%-29.67%-37.58%-63.90%-87.37%-88.47%
28BURUNuburu
0.5170-0.0990-16.07%248.40万187.64万189.82万155.71万367.16万301.18万-46.70%-60.53%-80.78%-92.40%-91.05%-96.76%-91.37%
29HOTHHoth Therapeutics
1.0600-0.2000-15.87%620.03万646.44万731.80万724.85万690.38万683.82万+51.43%+46.01%+69.33%+7.29%-8.62%-56.91%-26.39%
30YYGHYY Group
0.910-0.170-15.74%51.84万48.11万3132.68万102.38万3442.50万112.50万+22.97%+22.97%+9.63%+9.51%-77.25%-77.25%-77.25%
31CONLGraniteShares 2x Long COIN Daily ETF
17.490-3.240-15.63%456.36万8734.31万2.73亿2.73亿1562.00万1562.00万-40.02%-46.58%-44.03%-68.79%-73.35%+48.34%-48.34%
32WISAWiSA Technologies
2.160-0.400-15.63%496.15万1189.42万1214.05万1149.89万562.06万532.36万+63.02%+23.78%+17.39%-19.10%-47.64%-97.94%-87.59%
33APLDApplied Digital
4.550-0.820-15.27%2790.22万1.33亿7.16亿5.19亿1.57亿1.14亿+19.11%+11.25%+9.90%+9.90%+1.11%-12.16%-32.49%
34SIFYSify Technologies
0.449-0.081-15.27%304.70万139.46万1.95亿1.25亿4.33亿2.79亿+33.05%+38.85%+23.26%+0.83%-65.99%-78.92%-75.93%
35BNRGBrenmiller Energy
0.9500-0.1700-15.18%95.62万96.61万566.08万405.22万595.88万426.55万+47.26%+35.71%+50.79%-15.18%-63.03%-88.12%-83.76%
36WOK沃氪医疗
4.550-0.800-14.95%21.09万103.67万6639.33万951.83万1459.19万209.19万+15.78%+13.75%+13.75%+13.75%+13.75%+13.75%+13.75%
37ELBMElectra Battery Materials
0.532-0.091-14.66%20.55万11.44万3044.64万3007.85万5723.00万5653.85万-20.60%-0.58%+63.19%+18.67%+6.40%-23.67%+45.71%
38EFSH1847 Holdings
1.8500-0.3138-14.50%10.30万20.15万126.69万122.88万68.48万66.42万-13.95%-28.02%-13.15%-68.33%-89.54%-98.10%-92.80%
39SVRESaverOne 2014
0.188-0.032-14.47%420.46万87.75万375.02万319.90万1994.80万1701.61万-13.36%-22.15%-29.03%-65.36%-85.43%-80.21%-73.93%
40AILEiLearningEngines
0.865-0.145-14.38%222.36万195.06万1.22亿3581.55万1.41亿4141.48万-41.96%-76.88%-85.49%-86.42%-92.03%-91.83%-91.74%
41SDSTStardust Power
6.930-1.160-14.34%2.91万20.60万3.31亿6762.40万4769.96万975.82万-20.16%-28.19%-45.48%-40.35%-38.07%-36.19%-37.40%
42AIEV昶洧汽车
0.454-0.076-14.34%30.78万14.72万3211.22万2351.14万7071.61万5177.59万-31.61%-23.15%-9.63%-95.89%-95.83%-95.74%-95.80%
43CURRCurrenc Group
3.220-0.530-14.13%3.43万11.87万1.52亿2290.39万4719.41万711.30万-67.80%-68.89%-69.96%-72.10%-71.68%-70.73%-71.30%
44EGANeGain
5.580-0.910-14.02%9.69万56.37万1.63亿7770.85万2916.00万1392.63万-22.39%-24.18%-15.45%-12.54%-13.49%-9.71%-33.01%
45TDUPThredUp
0.749-0.122-13.96%117.11万93.06万8416.87万6004.91万1.12亿8021.52万-18.00%+0.12%+6.82%-60.39%-60.81%-77.72%-66.73%
46KWEKWESST Micro Systems
0.138-0.022-13.75%72.39万10.70万217.93万204.52万1579.17万1482.01万-0.22%-10.10%-43.28%-86.47%-89.38%-92.74%-84.67%
47SMCXDefiance Daily Target 2X Long SMCI ETF
7.010-1.100-13.56%79.43万574.15万893.78万893.78万127.50万127.50万-27.06%-62.77%-65.82%-65.82%-65.82%-65.82%-65.82%
48AEIAlset
0.9600-0.1500-13.51%2.41万2.42万886.57万290.66万923.51万302.77万-20.66%-20.66%+7.01%-9.43%+31.51%-30.94%-6.80%
49EDBLEdible Garden
0.900-0.140-13.46%18.85万17.96万284.44万283.51万316.04万315.02万-21.05%-21.05%-20.35%-47.37%-86.65%-94.83%-91.05%
50GNTAGenenta Science
4.135-0.635-13.31%1.08万5.15万7532.71万4613.20万1821.70万1115.65万+2.35%+0.85%-10.11%+25.30%+6.03%-28.21%-16.46%