序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SLGLSol-Gel Technologies0.980-0.670-40.62%307.14万295.23万2729.49万807.35万2785.76万824.00万+98.34%+92.12%+76.54%+44.11%+14.95%-19.69%-11.33%
2DRCTDirect Digital3.710-1.790-32.55%2381.94万1.31亿5603.29万5380.07万1510.32万1450.15万+477.88%+309.49%+176.87%+75.83%-9.07%-75.23%-75.07%
3CHEKCheck-Cap1.5500-0.7000-31.11%349.33万544.89万906.63万684.82万584.92万441.82万+153.68%+120.17%+89.56%+23.02%-22.89%-29.55%-25.48%
4SYTASiyata Mobile0.5178-0.2308-30.83%263.18万155.22万210.87万210.87万407.24万407.23万-22.72%-30.03%-44.32%-43.72%-95.69%-99.11%-99.32%
5MTEMMolecular Templates0.1072-0.0328-23.43%432.16万52.49万70.58万48.45万658.39万451.98万-70.50%-76.18%-73.31%-92.37%-90.99%-97.18%-97.13%
6SWIN华赢东方1.290-0.380-22.75%30.40万43.40万2061.42万642.42万1598.00万498.00万-35.50%-42.41%-48.40%-55.97%-60.79%-57.08%-56.86%
7VNCE文斯控股4.000-1.000-20.00%40.97万184.04万5043.85万955.40万1260.96万238.85万+153.16%+136.69%+138.10%+116.22%+196.30%+17.99%+15.61%
8PYPDPolyPid2.9700-0.7100-19.29%22.09万68.88万2020.63万1069.04万680.35万359.95万+18.80%+3.48%-17.73%-13.66%-25.75%-25.75%-21.84%
9RELIReliance Global Group2.530-0.580-18.65%159.08万440.88万433.28万411.64万171.26万162.70万+93.53%+60.13%+58.13%+12.95%-33.25%-71.27%-72.29%
10PIKKidpik2.3800-0.5200-17.93%100.04万267.34万464.49万249.99万195.16万105.04万+19.90%+5.89%-2.06%+10.70%-15.90%+14.39%+29.70%
11XTKGX3 Holdings0.851-0.185-17.84%9.64万8.58万1171.81万1169.60万1376.82万1374.22万+16.22%-12.71%-52.19%-78.29%-91.86%-97.11%-96.99%
12VRARThe Glimpse3.420-0.710-17.19%211.11万728.29万6215.58万3506.48万1817.42万1025.29万+115.09%+200.00%+341.23%+352.50%+242.00%+185.00%+202.65%
13LYTLytus Technologies Holdings0.9900-0.2000-16.81%267.01万275.01万184.46万61.31万186.32万61.93万-16.81%-23.85%-40.36%-45.90%-53.95%-85.07%-85.14%
14AGMH安高盟1.320-0.250-15.92%94.88万160.82万3201.64万2264.44万2425.48万1715.48万-21.43%-24.57%-27.07%-22.35%+138.70%-30.16%-27.07%
15SMSTDefiance Daily Target 2X Short MSTR ETF5.640-1.040-15.57%1315.08万7759.60万3699.83万3699.83万656.00万656.00万+2.36%-6.93%-7.24%-90.67%-94.39%-94.39%-94.39%
16ZDGEZedge2.660-0.490-15.56%36.14万100.07万3762.18万3078.16万1414.35万1157.20万+18.22%+0.38%+0.76%-28.11%-14.74%+12.24%+13.19%
17IVDAIveda Solutions3.110-0.570-15.49%47.06万159.76万826.66万711.83万265.81万228.88万-10.89%+52.08%+73.26%+86.23%-19.21%-42.40%-38.68%
18DNMRDanimer Scientific3.230-0.580-15.22%12.35万41.26万975.23万785.87万301.93万243.30万-14.10%-30.84%-31.86%-82.22%-85.05%-92.00%-92.08%
19MSTZ2倍做空MSTR ETF-T-Rex19.000-3.360-15.03%899.67万1.81亿25.37亿25.37亿1.34亿1.34亿+2.04%-7.32%-6.86%-93.22%-96.23%-96.23%-96.23%
20CYNCyngn0.5961-0.1039-14.84%562.73万342.38万144.96万144.35万243.18万242.16万-76.30%-84.87%-90.71%-84.68%-85.91%-96.12%-95.86%
21DEVSDevvStream0.879-0.151-14.68%99.90万90.11万2458.07万1524.28万2797.07万1734.50万+30.97%+54.01%+69.77%-92.61%-92.15%-91.96%-91.93%
22TSDD2倍做空TSLA ETF-GraniteShares1.300-0.220-14.47%1687.59万2329.61万3636.10万3636.10万2797.00万2797.00万+3.17%-30.11%-50.94%-80.21%-85.57%-91.02%-91.65%
23BLINBridgeline Digital1.2500-0.2100-14.38%22.74万29.35万1302.20万1048.08万1041.76万838.47万-9.04%-8.76%+9.65%+8.70%+60.26%+39.21%+43.68%
24TAOP淘屏0.3598-0.0602-14.33%89.69万32.85万238.41万218.79万662.61万608.09万+10.47%-0.99%+5.45%-49.40%-47.86%-72.95%-75.19%
25TSLQ2倍做空TSLA ETF-Tradr20.730-3.440-14.23%926.98万2.04亿1.59亿1.59亿765.06万765.06万+2.74%-30.40%-51.33%-80.28%-85.32%-86.33%-87.00%
26LTRYLottery.com0.3995-0.0654-14.07%60.25万24.41万424.92万193.69万1063.63万484.83万+41.92%+22.28%+19.61%-33.31%-54.60%-85.83%-85.26%
27ZBAIATIF Holdings0.801-0.130-13.96%10.42万8.89万954.47万411.74万1191.75万514.10万+25.12%+17.78%+18.56%-21.48%-2.09%-11.00%-23.36%
28BDMDBaird Medical Investment Holdings1.766-0.284-13.86%6.56万12.39万6317.79万2261.98万3577.86万1280.99万+16.94%+0.33%-11.71%-84.36%-84.05%-83.45%-83.51%
29OST奥斯汀科技集团0.163-0.026-13.57%1127.07万253.73万295.27万137.08万1811.46万840.99万-8.43%-11.94%-22.89%-56.65%-57.66%-79.42%-79.12%
30UCL优克联1.7900-0.2800-13.53%38.39万73.90万6711.00万2630.64万3749.16万1469.63万+22.60%+37.69%+30.66%+30.66%+9.15%+0.28%+2.29%
31HOFVHall Of Fame Resort & Entertainment0.9300-0.1400-13.08%6.58万6.43万609.79万452.61万655.68万486.68万-11.43%-8.82%+1.09%-52.55%-67.93%-73.50%-71.38%
32ZCMD众巢医学1.610-0.240-12.97%1.48万2.49万4059.60万3860.88万2521.49万2398.06万-20.25%-35.60%+40.00%-34.55%+30.89%-59.75%-54.14%
33CASKHeritage Distilling2.620-0.390-12.96%40.21万108.72万1281.42万393.00万489.09万150.00万+12.93%-12.67%-23.84%-34.50%-34.50%-34.50%-34.50%
34MYSZMy Size4.1700-0.6100-12.76%54.90万224.91万525.47万423.30万126.01万101.51万+269.03%+200.00%+175.92%+148.21%+51.09%-22.78%-22.77%
35BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF5.295-0.770-12.70%26.10万143.53万529.50万529.50万100.00万100.00万+13.23%-8.95%-14.53%-67.65%-79.01%-79.01%-79.01%
36ATGLAlpha Technology12.400-1.800-12.68%1.05万13.74万2.04亿6792.10万1646.25万547.75万-21.82%+10.22%-28.43%+82.89%+358.41%-14.78%-2.36%
37NUKKNukkleus36.510-5.250-12.57%100.06万3658.91万1.18亿8378.48万322.29万229.48万+207.32%+2286.27%+2086.23%+1470.46%+1040.65%+75.53%+59.22%
38SBIT2倍做空比特币期货ETF-Proshares10.530-1.500-12.47%448.33万4844.91万4791.15万4791.15万455.00万455.00万+13.36%-8.59%-13.75%-66.99%-79.28%-76.59%-76.59%
39TSLZ2倍做空TSLA ETF-T-Rex1.985-0.278-12.29%4005.69万8284.88万7777.23万7777.23万3918.00万3918.00万+5.48%-28.75%-50.23%-80.27%-85.76%-90.17%-91.06%
40XCURExicure17.1800-2.3600-12.08%6.40万113.96万5221.06万2736.08万303.90万159.26万-7.29%+6.38%-35.75%+395.10%+1040.39%+433.71%+492.11%
41CLIK力奇服务1.100-0.150-12.00%147.67万215.32万1639.00万154.00万1490.00万140.00万-21.43%-16.67%-29.94%-72.50%-72.50%-72.50%-72.50%
42FTELFitell8.460-1.110-11.60%17.95万157.51万1.70亿3959.28万2012.34万468.00万-77.96%-73.68%-64.53%-47.84%-73.82%+452.94%+452.94%
43HUIZ慧择3.4013-0.4387-11.42%5.56万20.07万3373.77万1527.51万991.91万449.10万+24.14%-16.84%+9.72%-11.52%-32.65%-22.26%-24.42%
44CURRCurrenc Group1.560-0.200-11.36%43.21万68.25万7258.37万2250.88万4652.80万1442.87万+20.00%+11.40%-10.86%-37.60%-86.62%-86.06%-86.10%
45MARXMARS ACQUISITION CORP5.640-0.720-11.32%1.33万8.13万2522.95万651.30万447.33万115.48万-16.07%-48.07%-49.28%-48.59%-47.73%-46.79%-46.94%
46BBGI比斯利广播8.070-1.030-11.32%6.03万48.47万1429.86万566.44万177.18万70.19万-6.27%-12.76%-12.77%-25.07%-34.20%-51.10%-54.04%
47AHGAkso Health1.1100-0.1400-11.20%3.79万4.49万4.43亿4.40亿3.99亿3.96亿-39.67%+13.27%+28.41%+3.74%-2.63%+44.81%+50.00%
48ATPCAgape ATP1.210-0.150-11.03%8.67万10.48万482.68万314.16万398.91万259.64万+3.42%-15.97%-23.90%-37.95%-69.78%-90.96%-90.53%
49ADGMAdagio Medical0.971-0.120-10.96%36.14万35.59万1410.63万170.85万1453.51万176.05万-47.54%-59.73%-62.67%-62.38%-91.58%-91.10%-91.10%
50NITON2OFF0.192-0.024-10.92%228.58万46.79万338.68万326.91万1765.82万1704.43万+5.38%-14.76%-1.18%-23.28%-61.15%-89.96%-90.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SLGLSol-Gel Technologies
0.980-0.670-40.62%307.14万295.23万2729.49万807.35万2785.76万824.00万+98.34%+92.12%+76.54%+44.11%+14.95%-19.69%-11.33%
1IVDAIveda Solutions
3.110-0.570-15.49%47.06万159.76万826.66万711.83万265.81万228.88万-10.89%+52.08%+73.26%+86.23%-19.21%-42.40%-38.68%
2DRCTDirect Digital
3.710-1.790-32.55%2381.94万1.31亿5603.29万5380.07万1510.32万1450.15万+477.88%+309.49%+176.87%+75.83%-9.07%-75.23%-75.07%
3CHEKCheck-Cap
1.5500-0.7000-31.11%349.33万544.89万906.63万684.82万584.92万441.82万+153.68%+120.17%+89.56%+23.02%-22.89%-29.55%-25.48%
4SYTASiyata Mobile
0.5178-0.2308-30.83%263.18万155.22万210.87万210.87万407.24万407.23万-22.72%-30.03%-44.32%-43.72%-95.69%-99.11%-99.32%
5MTEMMolecular Templates
0.1072-0.0328-23.43%432.16万52.49万70.58万48.45万658.39万451.98万-70.50%-76.18%-73.31%-92.37%-90.99%-97.18%-97.13%
6SWIN华赢东方
1.290-0.380-22.75%30.40万43.40万2061.42万642.42万1598.00万498.00万-35.50%-42.41%-48.40%-55.97%-60.79%-57.08%-56.86%
7VNCE文斯控股
4.000-1.000-20.00%40.97万184.04万5043.85万955.40万1260.96万238.85万+153.16%+136.69%+138.10%+116.22%+196.30%+17.99%+15.61%
8PYPDPolyPid
2.9700-0.7100-19.29%22.09万68.88万2020.63万1069.04万680.35万359.95万+18.80%+3.48%-17.73%-13.66%-25.75%-25.75%-21.84%
9RELIReliance Global Group
2.530-0.580-18.65%159.08万440.88万433.28万411.64万171.26万162.70万+93.53%+60.13%+58.13%+12.95%-33.25%-71.27%-72.29%
10PIKKidpik
2.3800-0.5200-17.93%100.04万267.34万464.49万249.99万195.16万105.04万+19.90%+5.89%-2.06%+10.70%-15.90%+14.39%+29.70%
11XTKGX3 Holdings
0.851-0.185-17.84%9.64万8.58万1171.81万1169.60万1376.82万1374.22万+16.22%-12.71%-52.19%-78.29%-91.86%-97.11%-96.99%
12VRARThe Glimpse
3.420-0.710-17.19%211.11万728.29万6215.58万3506.48万1817.42万1025.29万+115.09%+200.00%+341.23%+352.50%+242.00%+185.00%+202.65%
13LYTLytus Technologies Holdings
0.9900-0.2000-16.81%267.01万275.01万184.46万61.31万186.32万61.93万-16.81%-23.85%-40.36%-45.90%-53.95%-85.07%-85.14%
14AGMH安高盟
1.320-0.250-15.92%94.88万160.82万3201.64万2264.44万2425.48万1715.48万-21.43%-24.57%-27.07%-22.35%+138.70%-30.16%-27.07%
15SMSTDefiance Daily Target 2X Short MSTR ETF
5.640-1.040-15.57%1315.08万7759.60万3699.83万3699.83万656.00万656.00万+2.36%-6.93%-7.24%-90.67%-94.39%-94.39%-94.39%
16ZDGEZedge
2.660-0.490-15.56%36.14万100.07万3762.18万3078.16万1414.35万1157.20万+18.22%+0.38%+0.76%-28.11%-14.74%+12.24%+13.19%
17IVDAIveda Solutions
3.110-0.570-15.49%47.06万159.76万826.66万711.83万265.81万228.88万-10.89%+52.08%+73.26%+86.23%-19.21%-42.40%-38.68%
18DNMRDanimer Scientific
3.230-0.580-15.22%12.35万41.26万975.23万785.87万301.93万243.30万-14.10%-30.84%-31.86%-82.22%-85.05%-92.00%-92.08%
19MSTZ2倍做空MSTR ETF-T-Rex
19.000-3.360-15.03%899.67万1.81亿25.37亿25.37亿1.34亿1.34亿+2.04%-7.32%-6.86%-93.22%-96.23%-96.23%-96.23%
20CYNCyngn
0.5961-0.1039-14.84%562.73万342.38万144.96万144.35万243.18万242.16万-76.30%-84.87%-90.71%-84.68%-85.91%-96.12%-95.86%
21DEVSDevvStream
0.879-0.151-14.68%99.90万90.11万2458.07万1524.28万2797.07万1734.50万+30.97%+54.01%+69.77%-92.61%-92.15%-91.96%-91.93%
22TSDD2倍做空TSLA ETF-GraniteShares
1.300-0.220-14.47%1687.59万2329.61万3636.10万3636.10万2797.00万2797.00万+3.17%-30.11%-50.94%-80.21%-85.57%-91.02%-91.65%
23BLINBridgeline Digital
1.2500-0.2100-14.38%22.74万29.35万1302.20万1048.08万1041.76万838.47万-9.04%-8.76%+9.65%+8.70%+60.26%+39.21%+43.68%
24TAOP淘屏
0.3598-0.0602-14.33%89.69万32.85万238.41万218.79万662.61万608.09万+10.47%-0.99%+5.45%-49.40%-47.86%-72.95%-75.19%
25TSLQ2倍做空TSLA ETF-Tradr
20.730-3.440-14.23%926.98万2.04亿1.59亿1.59亿765.06万765.06万+2.74%-30.40%-51.33%-80.28%-85.32%-86.33%-87.00%
26LTRYLottery.com
0.3995-0.0654-14.07%60.25万24.41万424.92万193.69万1063.63万484.83万+41.92%+22.28%+19.61%-33.31%-54.60%-85.83%-85.26%
27ZBAIATIF Holdings
0.801-0.130-13.96%10.42万8.89万954.47万411.74万1191.75万514.10万+25.12%+17.78%+18.56%-21.48%-2.09%-11.00%-23.36%
28BDMDBaird Medical Investment Holdings
1.766-0.284-13.86%6.56万12.39万6317.79万2261.98万3577.86万1280.99万+16.94%+0.33%-11.71%-84.36%-84.05%-83.45%-83.51%
29OST奥斯汀科技集团
0.163-0.026-13.57%1127.07万253.73万295.27万137.08万1811.46万840.99万-8.43%-11.94%-22.89%-56.65%-57.66%-79.42%-79.12%
30UCL优克联
1.7900-0.2800-13.53%38.39万73.90万6711.00万2630.64万3749.16万1469.63万+22.60%+37.69%+30.66%+30.66%+9.15%+0.28%+2.29%
31HOFVHall Of Fame Resort & Entertainment
0.9300-0.1400-13.08%6.58万6.43万609.79万452.61万655.68万486.68万-11.43%-8.82%+1.09%-52.55%-67.93%-73.50%-71.38%
32ZCMD众巢医学
1.610-0.240-12.97%1.48万2.49万4059.60万3860.88万2521.49万2398.06万-20.25%-35.60%+40.00%-34.55%+30.89%-59.75%-54.14%
33CASKHeritage Distilling
2.620-0.390-12.96%40.21万108.72万1281.42万393.00万489.09万150.00万+12.93%-12.67%-23.84%-34.50%-34.50%-34.50%-34.50%
34MYSZMy Size
4.1700-0.6100-12.76%54.90万224.91万525.47万423.30万126.01万101.51万+269.03%+200.00%+175.92%+148.21%+51.09%-22.78%-22.77%
35BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF
5.295-0.770-12.70%26.10万143.53万529.50万529.50万100.00万100.00万+13.23%-8.95%-14.53%-67.65%-79.01%-79.01%-79.01%
36ATGLAlpha Technology
12.400-1.800-12.68%1.05万13.74万2.04亿6792.10万1646.25万547.75万-21.82%+10.22%-28.43%+82.89%+358.41%-14.78%-2.36%
37NUKKNukkleus
36.510-5.250-12.57%100.06万3658.91万1.18亿8378.48万322.29万229.48万+207.32%+2286.27%+2086.23%+1470.46%+1040.65%+75.53%+59.22%
38SBIT2倍做空比特币期货ETF-Proshares
10.530-1.500-12.47%448.33万4844.91万4791.15万4791.15万455.00万455.00万+13.36%-8.59%-13.75%-66.99%-79.28%-76.59%-76.59%
39TSLZ2倍做空TSLA ETF-T-Rex
1.985-0.278-12.29%4005.69万8284.88万7777.23万7777.23万3918.00万3918.00万+5.48%-28.75%-50.23%-80.27%-85.76%-90.17%-91.06%
40XCURExicure
17.1800-2.3600-12.08%6.40万113.96万5221.06万2736.08万303.90万159.26万-7.29%+6.38%-35.75%+395.10%+1040.39%+433.71%+492.11%
41CLIK力奇服务
1.100-0.150-12.00%147.67万215.32万1639.00万154.00万1490.00万140.00万-21.43%-16.67%-29.94%-72.50%-72.50%-72.50%-72.50%
42FTELFitell
8.460-1.110-11.60%17.95万157.51万1.70亿3959.28万2012.34万468.00万-77.96%-73.68%-64.53%-47.84%-73.82%+452.94%+452.94%
43HUIZ慧择
3.4013-0.4387-11.42%5.56万20.07万3373.77万1527.51万991.91万449.10万+24.14%-16.84%+9.72%-11.52%-32.65%-22.26%-24.42%
44CURRCurrenc Group
1.560-0.200-11.36%43.21万68.25万7258.37万2250.88万4652.80万1442.87万+20.00%+11.40%-10.86%-37.60%-86.62%-86.06%-86.10%
45MARXMARS ACQUISITION CORP
5.640-0.720-11.32%1.33万8.13万2522.95万651.30万447.33万115.48万-16.07%-48.07%-49.28%-48.59%-47.73%-46.79%-46.94%
46BBGI比斯利广播
8.070-1.030-11.32%6.03万48.47万1429.86万566.44万177.18万70.19万-6.27%-12.76%-12.77%-25.07%-34.20%-51.10%-54.04%
47AHGAkso Health
1.1100-0.1400-11.20%3.79万4.49万4.43亿4.40亿3.99亿3.96亿-39.67%+13.27%+28.41%+3.74%-2.63%+44.81%+50.00%
48ATPCAgape ATP
1.210-0.150-11.03%8.67万10.48万482.68万314.16万398.91万259.64万+3.42%-15.97%-23.90%-37.95%-69.78%-90.96%-90.53%
49ADGMAdagio Medical
0.971-0.120-10.96%36.14万35.59万1410.63万170.85万1453.51万176.05万-47.54%-59.73%-62.67%-62.38%-91.58%-91.10%-91.10%
50NITON2OFF
0.192-0.024-10.92%228.58万46.79万338.68万326.91万1765.82万1704.43万+5.38%-14.76%-1.18%-23.28%-61.15%-89.96%-90.41%