序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPGCSacks Parente Golf0.373-1.027-73.36%2974.99万1008.11万68.08万35.30万182.56万94.67万-76.84%-76.98%-79.23%-89.35%-92.85%-94.83%-94.57%
2KROSKeros Therapeutics18.430-50.220-73.15%1464.57万2.60亿7.47亿6.52亿4050.74万3537.09万-71.48%-68.52%-70.78%-66.92%-60.35%-45.39%-53.65%
3TFFPTFF Pharmaceuticals0.0650-0.0977-60.05%1328.55万143.51万28.88万25.30万444.30万389.22万-78.90%-78.69%-96.13%-97.15%-96.58%-99.28%-99.07%
4SFHG星辉新发展1.260-1.790-58.69%738.18万1055.76万2557.80万289.80万2030.00万230.00万-93.61%-89.33%-90.45%-68.50%-68.50%-68.50%-68.50%
5APVOAptevo Therapeutics5.630-4.380-43.76%649.40万7088.58万281.68万267.37万50.03万47.49万-43.59%-55.93%-37.33%-7.56%-71.72%-98.04%-98.09%
6BCTXBriaCell Therapeutics0.661-0.439-39.89%793.18万526.20万2433.48万2151.88万3680.41万3254.50万-34.53%-21.50%+10.13%+26.35%-40.96%-84.26%-88.70%
7GELSGelteq3.050-1.740-36.33%51.71万192.28万2878.61万930.02万943.81万304.92万+58.85%+63.98%+91.82%-23.75%-23.75%-23.75%-23.75%
8LOVEThe Lovesac25.740-11.940-31.69%258.70万7173.31万3.97亿3.34亿1543.29万1297.49万-30.36%-30.55%-16.07%-1.53%+17.80%-12.27%+0.74%
9RDZNRoadzen1.700-0.750-30.61%74.09万145.51万1.16亿4377.92万6844.08万2575.25万+25.00%+63.46%+101.37%+25.00%-15.00%-43.89%-66.60%
10SFIXStitch Fix4.650-1.990-29.97%1708.87万8810.47万5.90亿4.04亿1.27亿8688.56万+2.65%-0.21%+22.69%+12.32%+21.73%+8.64%+30.25%
11QTTBQ32 Bio4.250-1.700-28.57%249.16万1172.84万5176.80万2165.21万1218.07万509.46万-82.06%-84.21%-89.30%-90.84%-72.37%-54.27%-59.35%
12JNVRJanover0.620-0.245-28.32%70.84万50.03万700.57万270.57万1129.96万436.40万+0.57%+27.84%-6.84%-2.30%-27.32%-53.38%-39.81%
13GXAIGaxos.ai3.700-1.370-27.02%431.57万1933.38万1062.19万978.56万287.08万264.48万+160.56%+203.28%+155.17%+52.89%+32.14%-10.39%-9.31%
14LICN理臣中国0.196-0.069-25.96%8111.15万2684.01万739.52万466.78万3775.00万2382.75万-90.76%-89.47%-89.18%-89.52%-86.58%-89.24%-90.11%
15LBGJ利邦厨具2.760-0.950-25.61%171.19万452.32万5111.52万419.52万1852.00万152.00万-22.69%-16.36%-33.49%-31.00%-31.00%-31.00%-31.00%
16SXTP60 Degrees Pharmaceuticals1.650-0.560-25.34%80.85万154.09万379.08万317.60万229.75万192.48万+38.66%+51.38%+68.37%+17.02%-50.95%-80.77%-86.52%
17ABTSAbits0.450-0.150-24.99%30.83万14.76万1599.96万1148.29万3555.47万2551.76万-34.75%-23.73%-30.77%-15.89%+3.40%-55.19%-60.53%
18TNYATenaya Therapeutics2.750-0.910-24.86%762.88万2357.45万2.18亿1.52亿7922.05万5516.63万-17.17%-16.41%+31.58%+36.14%-11.00%+30.95%-15.12%
19UPC大自然药业0.8102-0.2598-24.28%120.91万106.64万170.40万116.48万210.32万143.77万-22.84%-52.90%-72.44%-84.83%-97.93%-96.30%-97.31%
20JAGXJaguar Health0.9751-0.3049-23.82%168.38万173.28万1150.45万1039.20万1179.83万1065.74万-1.38%-2.01%-1.27%-11.35%-74.27%-90.25%-89.24%
21GTIGraphjet Technology1.030-0.320-23.70%225.08万247.32万1.51亿4277.31万1.47亿4152.73万-62.68%-61.80%-65.44%-59.69%-77.80%-91.01%-90.89%
22ONCOOnconetix0.467-0.144-23.56%39.31万19.50万387.36万163.18万829.47万349.42万-25.87%-29.46%-73.16%-90.11%-91.90%-95.50%-94.10%
23OPTXSyntec Optics Holdings1.020-0.310-23.31%195.59万237.19万3742.20万617.83万3668.83万605.72万+7.37%+17.43%-34.19%-13.56%-58.37%-81.32%-79.72%
24BTCTBTC Digital6.370-1.910-23.07%114.90万800.92万2640.52万2235.01万414.52万350.86万-59.32%-59.81%-63.91%+378.95%+204.78%+88.46%+32.16%
25NVNINvni Group0.508-0.152-23.03%1.14万6329.001454.02万718.65万2862.24万1414.67万-29.44%-33.72%-45.03%-49.20%-58.02%-70.12%-65.91%
26NXPLNextPlat0.970-0.280-22.40%34.56万34.19万2518.42万1354.58万2596.31万1396.48万+28.31%+14.12%-17.09%-34.01%-16.74%-42.60%-41.21%
27AVGRAvinger0.6389-0.1811-22.09%164.72万80.38万204.24万187.00万319.68万292.69万-21.12%-23.22%-22.09%-36.74%-67.57%-78.84%-76.42%
28WOK沃氪医疗4.710-1.290-21.50%74.58万351.06万6872.80万985.30万1459.19万209.19万-20.44%-16.04%-18.79%+8.03%+17.75%+17.75%+17.75%
29AEONAEON Biopharma0.710-0.190-21.11%37.83万30.13万2837.92万1013.83万3997.07万1427.92万+10.56%+32.64%+2.88%+5.97%-29.70%-87.43%-90.14%
30XFORX4制药0.601-0.160-21.06%469.94万322.78万1.02亿7801.26万1.71亿1.30亿+54.37%+54.21%+116.55%-14.60%-40.54%-15.75%-28.38%
31CDIOCardio Diagnostics1.200-0.320-21.05%2038.72万2799.36万4852.78万4370.23万4043.98万3641.86万+158.40%+298.54%+289.86%+336.36%+100.33%-25.47%-51.81%
32MSPRMSP Recovery1.810-0.470-20.61%48.21万100.29万343.90万278.79万190.00万154.03万+13.84%+8.38%-25.97%-57.49%-84.81%-97.16%-96.81%
33OLMAOlema Pharmaceuticals6.720-1.690-20.10%299.23万2106.41万4.96亿3.27亿7380.67万4871.10万-34.63%-33.60%-41.46%-47.54%-43.43%-45.45%-52.10%
34BZFDBuzzfeed3.5700-0.8900-19.96%296.05万1160.51万1.36亿5960.10万3800.10万1669.50万-30.54%-20.13%+22.68%+29.82%+35.74%+168.83%+257.00%
35ASSTAsset Entities0.5500-0.1351-19.72%241.37万140.53万325.91万225.41万592.56万409.84万+19.59%+9.13%-24.65%-64.74%-70.12%-74.60%-82.79%
36RGTIRigetti Computing5.9700-1.4100-19.11%1.59亿11.00亿16.72亿16.46亿2.80亿2.76亿+87.74%+148.75%+251.18%+628.05%+519.04%+491.09%+506.15%
37AYROAYRO Inc0.6500-0.1490-18.65%1367.78万1165.23万439.70万370.87万676.46万570.57万-10.97%-14.50%-17.09%-19.65%-16.93%-68.90%-63.07%
38CCLDCareCloud3.250-0.700-17.72%40.43万141.41万5283.28万2779.04万1625.62万855.09万-17.72%+4.50%+24.05%+17.33%+72.41%+334.78%+113.82%
39WLGS宏利营造2.305-0.495-17.68%28.39万72.64万3479.13万713.13万1509.38万309.38万-23.68%-50.63%-41.20%+82.95%+304.39%+361.00%+222.38%
40PSIGPS International Group0.495-0.097-16.43%13.42万7.14万1202.01万236.70万2428.29万478.19万-16.25%-15.46%-9.17%-47.34%-95.71%-95.69%-95.69%
41ABSIAbsci Corp3.680-0.700-15.98%660.10万2540.56万4.23亿3.17亿1.15亿8626.42万+26.03%+25.17%+17.20%-7.54%+21.05%+33.33%-12.38%
42AISPAirship AI2.950-0.550-15.71%208.95万646.75万8048.93万3850.38万2728.45万1305.21万+1.72%+13.46%-21.12%+15.23%-25.69%-70.50%+73.53%
43RNACCartesian Therapeutics20.120-3.670-15.43%19.77万391.71万5.11亿1.76亿2541.49万874.97万-12.56%+12.34%+17.52%+28.73%-12.67%-10.57%-2.66%
44AUMN黄金矿业0.1481-0.0269-15.37%110.45万17.35万222.94万215.18万1505.30万1452.93万-42.13%-45.17%-52.21%-35.61%-66.18%-71.52%-71.46%
45LCTXLineage Cell Therapeutics0.520-0.093-15.12%698.08万373.79万1.15亿9230.09万2.20亿1.78亿-8.96%-8.58%-43.04%-40.91%-43.63%-46.13%-52.29%
46KOSKosmos Energy3.150-0.560-15.09%2576.72万8526.71万14.86亿14.55亿4.72亿4.62亿-11.02%-19.23%-19.02%-26.57%-42.52%-52.56%-53.06%
47NEHCNew Era Helium4.430-0.780-14.97%24.78万112.22万6016.22万3703.10万1358.06万835.91万-58.83%-60.87%-61.09%-60.59%-59.69%-58.40%-58.33%
48DRMADermata Therapeutics1.0900-0.1900-14.84%25.29万29.45万222.44万200.32万204.08万183.78万-9.92%-0.91%-11.39%-51.56%-62.15%-89.51%-88.09%
49MYNAMynaric0.375-0.065-14.84%24.35万9.57万946.99万846.02万2527.33万2257.85万-73.43%-73.04%-73.43%-65.62%-90.51%-93.70%-93.59%
50TNMGTNL Mediagene11.220-1.940-14.74%3.25万37.01万3.08亿2.49亿2748.06万2220.51万+4.71%-18.40%-2.26%-1.69%+0.72%+4.28%+4.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPGCSacks Parente Golf
0.373-1.027-73.36%2974.99万1008.11万68.08万35.30万182.56万94.67万-76.84%-76.98%-79.23%-89.35%-92.85%-94.83%-94.57%
1AISPAirship AI
2.950-0.550-15.71%208.95万646.75万8048.93万3850.38万2728.45万1305.21万+1.72%+13.46%-21.12%+15.23%-25.69%-70.50%+73.53%
2KROSKeros Therapeutics
18.430-50.220-73.15%1464.57万2.60亿7.47亿6.52亿4050.74万3537.09万-71.48%-68.52%-70.78%-66.92%-60.35%-45.39%-53.65%
3TFFPTFF Pharmaceuticals
0.0650-0.0977-60.05%1328.55万143.51万28.88万25.30万444.30万389.22万-78.90%-78.69%-96.13%-97.15%-96.58%-99.28%-99.07%
4SFHG星辉新发展
1.260-1.790-58.69%738.18万1055.76万2557.80万289.80万2030.00万230.00万-93.61%-89.33%-90.45%-68.50%-68.50%-68.50%-68.50%
5APVOAptevo Therapeutics
5.630-4.380-43.76%649.40万7088.58万281.68万267.37万50.03万47.49万-43.59%-55.93%-37.33%-7.56%-71.72%-98.04%-98.09%
6BCTXBriaCell Therapeutics
0.661-0.439-39.89%793.18万526.20万2433.48万2151.88万3680.41万3254.50万-34.53%-21.50%+10.13%+26.35%-40.96%-84.26%-88.70%
7GELSGelteq
3.050-1.740-36.33%51.71万192.28万2878.61万930.02万943.81万304.92万+58.85%+63.98%+91.82%-23.75%-23.75%-23.75%-23.75%
8LOVEThe Lovesac
25.740-11.940-31.69%258.70万7173.31万3.97亿3.34亿1543.29万1297.49万-30.36%-30.55%-16.07%-1.53%+17.80%-12.27%+0.74%
9RDZNRoadzen
1.700-0.750-30.61%74.09万145.51万1.16亿4377.92万6844.08万2575.25万+25.00%+63.46%+101.37%+25.00%-15.00%-43.89%-66.60%
10SFIXStitch Fix
4.650-1.990-29.97%1708.87万8810.47万5.90亿4.04亿1.27亿8688.56万+2.65%-0.21%+22.69%+12.32%+21.73%+8.64%+30.25%
11QTTBQ32 Bio
4.250-1.700-28.57%249.16万1172.84万5176.80万2165.21万1218.07万509.46万-82.06%-84.21%-89.30%-90.84%-72.37%-54.27%-59.35%
12JNVRJanover
0.620-0.245-28.32%70.84万50.03万700.57万270.57万1129.96万436.40万+0.57%+27.84%-6.84%-2.30%-27.32%-53.38%-39.81%
13GXAIGaxos.ai
3.700-1.370-27.02%431.57万1933.38万1062.19万978.56万287.08万264.48万+160.56%+203.28%+155.17%+52.89%+32.14%-10.39%-9.31%
14LICN理臣中国
0.196-0.069-25.96%8111.15万2684.01万739.52万466.78万3775.00万2382.75万-90.76%-89.47%-89.18%-89.52%-86.58%-89.24%-90.11%
15LBGJ利邦厨具
2.760-0.950-25.61%171.19万452.32万5111.52万419.52万1852.00万152.00万-22.69%-16.36%-33.49%-31.00%-31.00%-31.00%-31.00%
16SXTP60 Degrees Pharmaceuticals
1.650-0.560-25.34%80.85万154.09万379.08万317.60万229.75万192.48万+38.66%+51.38%+68.37%+17.02%-50.95%-80.77%-86.52%
17ABTSAbits
0.450-0.150-24.99%30.83万14.76万1599.96万1148.29万3555.47万2551.76万-34.75%-23.73%-30.77%-15.89%+3.40%-55.19%-60.53%
18TNYATenaya Therapeutics
2.750-0.910-24.86%762.88万2357.45万2.18亿1.52亿7922.05万5516.63万-17.17%-16.41%+31.58%+36.14%-11.00%+30.95%-15.12%
19UPC大自然药业
0.8102-0.2598-24.28%120.91万106.64万170.40万116.48万210.32万143.77万-22.84%-52.90%-72.44%-84.83%-97.93%-96.30%-97.31%
20JAGXJaguar Health
0.9751-0.3049-23.82%168.38万173.28万1150.45万1039.20万1179.83万1065.74万-1.38%-2.01%-1.27%-11.35%-74.27%-90.25%-89.24%
21GTIGraphjet Technology
1.030-0.320-23.70%225.08万247.32万1.51亿4277.31万1.47亿4152.73万-62.68%-61.80%-65.44%-59.69%-77.80%-91.01%-90.89%
22ONCOOnconetix
0.467-0.144-23.56%39.31万19.50万387.36万163.18万829.47万349.42万-25.87%-29.46%-73.16%-90.11%-91.90%-95.50%-94.10%
23OPTXSyntec Optics Holdings
1.020-0.310-23.31%195.59万237.19万3742.20万617.83万3668.83万605.72万+7.37%+17.43%-34.19%-13.56%-58.37%-81.32%-79.72%
24BTCTBTC Digital
6.370-1.910-23.07%114.90万800.92万2640.52万2235.01万414.52万350.86万-59.32%-59.81%-63.91%+378.95%+204.78%+88.46%+32.16%
25NVNINvni Group
0.508-0.152-23.03%1.14万6329.001454.02万718.65万2862.24万1414.67万-29.44%-33.72%-45.03%-49.20%-58.02%-70.12%-65.91%
26NXPLNextPlat
0.970-0.280-22.40%34.56万34.19万2518.42万1354.58万2596.31万1396.48万+28.31%+14.12%-17.09%-34.01%-16.74%-42.60%-41.21%
27AVGRAvinger
0.6389-0.1811-22.09%164.72万80.38万204.24万187.00万319.68万292.69万-21.12%-23.22%-22.09%-36.74%-67.57%-78.84%-76.42%
28WOK沃氪医疗
4.710-1.290-21.50%74.58万351.06万6872.80万985.30万1459.19万209.19万-20.44%-16.04%-18.79%+8.03%+17.75%+17.75%+17.75%
29AEONAEON Biopharma
0.710-0.190-21.11%37.83万30.13万2837.92万1013.83万3997.07万1427.92万+10.56%+32.64%+2.88%+5.97%-29.70%-87.43%-90.14%
30XFORX4制药
0.601-0.160-21.06%469.94万322.78万1.02亿7801.26万1.71亿1.30亿+54.37%+54.21%+116.55%-14.60%-40.54%-15.75%-28.38%
31CDIOCardio Diagnostics
1.200-0.320-21.05%2038.72万2799.36万4852.78万4370.23万4043.98万3641.86万+158.40%+298.54%+289.86%+336.36%+100.33%-25.47%-51.81%
32MSPRMSP Recovery
1.810-0.470-20.61%48.21万100.29万343.90万278.79万190.00万154.03万+13.84%+8.38%-25.97%-57.49%-84.81%-97.16%-96.81%
33OLMAOlema Pharmaceuticals
6.720-1.690-20.10%299.23万2106.41万4.96亿3.27亿7380.67万4871.10万-34.63%-33.60%-41.46%-47.54%-43.43%-45.45%-52.10%
34BZFDBuzzfeed
3.5700-0.8900-19.96%296.05万1160.51万1.36亿5960.10万3800.10万1669.50万-30.54%-20.13%+22.68%+29.82%+35.74%+168.83%+257.00%
35ASSTAsset Entities
0.5500-0.1351-19.72%241.37万140.53万325.91万225.41万592.56万409.84万+19.59%+9.13%-24.65%-64.74%-70.12%-74.60%-82.79%
36RGTIRigetti Computing
5.9700-1.4100-19.11%1.59亿11.00亿16.72亿16.46亿2.80亿2.76亿+87.74%+148.75%+251.18%+628.05%+519.04%+491.09%+506.15%
37AYROAYRO Inc
0.6500-0.1490-18.65%1367.78万1165.23万439.70万370.87万676.46万570.57万-10.97%-14.50%-17.09%-19.65%-16.93%-68.90%-63.07%
38CCLDCareCloud
3.250-0.700-17.72%40.43万141.41万5283.28万2779.04万1625.62万855.09万-17.72%+4.50%+24.05%+17.33%+72.41%+334.78%+113.82%
39WLGS宏利营造
2.305-0.495-17.68%28.39万72.64万3479.13万713.13万1509.38万309.38万-23.68%-50.63%-41.20%+82.95%+304.39%+361.00%+222.38%
40PSIGPS International Group
0.495-0.097-16.43%13.42万7.14万1202.01万236.70万2428.29万478.19万-16.25%-15.46%-9.17%-47.34%-95.71%-95.69%-95.69%
41ABSIAbsci Corp
3.680-0.700-15.98%660.10万2540.56万4.23亿3.17亿1.15亿8626.42万+26.03%+25.17%+17.20%-7.54%+21.05%+33.33%-12.38%
42AISPAirship AI
2.950-0.550-15.71%208.95万646.75万8048.93万3850.38万2728.45万1305.21万+1.72%+13.46%-21.12%+15.23%-25.69%-70.50%+73.53%
43RNACCartesian Therapeutics
20.120-3.670-15.43%19.77万391.71万5.11亿1.76亿2541.49万874.97万-12.56%+12.34%+17.52%+28.73%-12.67%-10.57%-2.66%
44AUMN黄金矿业
0.1481-0.0269-15.37%110.45万17.35万222.94万215.18万1505.30万1452.93万-42.13%-45.17%-52.21%-35.61%-66.18%-71.52%-71.46%
45LCTXLineage Cell Therapeutics
0.520-0.093-15.12%698.08万373.79万1.15亿9230.09万2.20亿1.78亿-8.96%-8.58%-43.04%-40.91%-43.63%-46.13%-52.29%
46KOSKosmos Energy
3.150-0.560-15.09%2576.72万8526.71万14.86亿14.55亿4.72亿4.62亿-11.02%-19.23%-19.02%-26.57%-42.52%-52.56%-53.06%
47NEHCNew Era Helium
4.430-0.780-14.97%24.78万112.22万6016.22万3703.10万1358.06万835.91万-58.83%-60.87%-61.09%-60.59%-59.69%-58.40%-58.33%
48DRMADermata Therapeutics
1.0900-0.1900-14.84%25.29万29.45万222.44万200.32万204.08万183.78万-9.92%-0.91%-11.39%-51.56%-62.15%-89.51%-88.09%
49MYNAMynaric
0.375-0.065-14.84%24.35万9.57万946.99万846.02万2527.33万2257.85万-73.43%-73.04%-73.43%-65.62%-90.51%-93.70%-93.59%
50TNMGTNL Mediagene
11.220-1.940-14.74%3.25万37.01万3.08亿2.49亿2748.06万2220.51万+4.71%-18.40%-2.26%-1.69%+0.72%+4.28%+4.08%