1NVDA英伟达
145.890-1.120-0.76%3.10亿448.46亿3.57万亿3.43万亿244.90亿235.02亿-0.26%+0.19%+4.54%+13.72%+33.10%+199.59%+194.68%
1ORCL甲骨文
190.750+1.850+0.98%486.02万9.22亿5285.80亿3084.46亿27.71亿16.17亿+0.59%+5.25%+10.20%+38.06%+63.60%+66.11%+83.14%
2AAPL苹果
229.000+0.720+0.32%3516.96万80.21亿3.46万亿3.46万亿151.16亿150.91亿+1.72%+2.93%-0.65%+0.54%+19.39%+20.29%+19.53%
3MSFT微软
415.490-2.300-0.55%1919.17万79.57亿3.09万亿3.08万亿74.35亿74.23亿-2.28%-1.12%-2.15%+0.40%+0.27%+10.57%+11.10%
4GOOG谷歌-C
177.330-2.250-1.25%1572.98万27.83亿2.17万亿1.94万亿122.41亿109.38亿-1.75%-0.56%+7.81%+6.72%+2.19%+26.96%+26.14%
5GOOGL谷歌-A
175.980-2.140-1.20%1899.71万33.34亿2.15万亿1.92万亿122.41亿109.38亿-1.62%-0.30%+8.11%+7.00%+2.27%+27.39%+26.29%
6AMZN亚马逊
202.880-1.730-0.85%3276.90万66.10亿2.13万亿1.90万亿105.15亿93.80亿-5.24%-2.03%+9.84%+17.19%+14.99%+38.29%+33.53%
7METAMeta Platforms
565.520+4.430+0.79%979.73万55.12亿1.43万亿1.23万亿25.24亿21.80亿-2.50%-1.14%+0.32%+9.05%+21.38%+66.11%+60.25%
8TSLA特斯拉
342.030-3.970-1.15%6634.07万225.47亿1.10万亿9500.39亿32.10亿27.78亿+3.57%+18.54%+60.09%+63.49%+92.07%+46.04%+37.65%
9BRK.A伯克希尔-A
703299.990-660.010-0.09%1309.009.20亿1.01万亿8469.27亿143.76万120.42万+0.15%+0.04%+1.75%+1.73%+12.10%+27.98%+29.61%
10BRK.B伯克希尔-B
468.830-0.030-0.01%301.95万14.15亿1.01万亿8594.07亿21.56亿18.33亿+0.16%-0.01%+1.78%+1.78%+13.13%+29.58%+31.45%
11TSM台积电
188.360-1.310-0.69%1062.45万19.85亿9769.48亿8800.23亿51.87亿46.72亿+0.91%-2.52%-6.22%+10.85%+25.56%+93.94%+83.09%
12AVGO博通
163.250-2.100-1.27%1719.67万27.98亿7624.72亿7518.78亿46.71亿46.06亿-5.95%-9.08%-5.91%+1.49%+23.68%+70.54%+47.83%
13LLY礼来
753.410+23.680+3.25%515.89万38.67亿7152.24亿7136.68亿9.49亿9.47亿-7.04%-2.80%-16.45%-20.93%-7.88%+27.43%+30.09%
14WMT沃尔玛
87.180+0.580+0.67%1818.32万15.78亿7007.75亿3772.17亿80.38亿43.27亿+1.96%+4.48%+4.70%+14.51%+32.95%+71.39%+67.52%
15JPM摩根大通
240.780-2.310-0.95%901.53万21.70亿6778.78亿6741.43亿28.15亿28.00亿-0.16%-2.54%+7.77%+10.03%+20.22%+60.79%+44.94%
16SPYSPDR 标普500指数ETF
590.500+0.200+0.03%5003.26万294.41亿6217.86亿6217.86亿10.53亿10.53亿-1.12%-0.09%+2.16%+5.48%+12.68%+31.53%+25.41%
17VVisa
307.390-4.460-1.43%635.03万19.55亿6024.04亿5705.95亿19.60亿18.56亿-0.68%+0.19%+8.53%+13.76%+13.26%+22.08%+18.97%
18VOO标普500ETF-Vanguard
542.900+0.200+0.04%394.91万21.35亿5737.41亿5737.41亿10.57亿10.57亿-1.12%-0.07%+2.19%+5.53%+12.77%+31.67%+25.52%
19IVV标普500ETF-iShares
593.440+0.270+0.05%469.69万27.81亿5591.69亿5591.69亿9.42亿9.42亿-1.13%-0.07%+2.18%+5.51%+12.75%+31.67%+25.51%
20UNH联合健康
600.500+23.500+4.07%392.88万23.40亿5526.31亿5511.24亿9.20亿9.18亿-0.89%+0.64%+6.35%+2.60%+22.17%+12.12%+15.41%
21XOM埃克森美孚
120.320+1.690+1.42%1136.09万13.60亿5288.18亿5278.57亿43.95亿43.87亿-0.13%+0.26%+0.87%+3.11%+4.32%+19.82%+24.70%
22ORCL甲骨文
190.750+1.850+0.98%486.02万9.22亿5285.80亿3084.46亿27.71亿16.17亿+0.59%+5.25%+10.20%+38.06%+63.60%+66.11%+83.14%
23MA万事达
512.540-6.920-1.33%240.95万12.37亿4704.25亿4692.11亿9.18亿9.15亿-1.79%-1.65%-0.23%+8.05%+14.97%+25.63%+20.87%
24NVO诺和诺德
105.270+2.640+2.57%752.07万7.87亿4690.96亿3357.99亿44.56亿31.90亿-1.53%-0.09%-9.05%-22.13%-21.89%+3.07%+2.88%
25VTI整体股市指数ETF-Vanguard
293.000+0.170+0.06%267.08万7.79亿4568.78亿4568.78亿15.59亿15.59亿-1.09%-0.10%+2.79%+6.05%+13.25%+32.03%+24.77%
26COST好市多
928.080-2.070-0.22%145.21万13.43亿4112.08亿4100.78亿4.43亿4.42亿-0.61%+3.21%+3.35%+2.25%+14.91%+62.08%+41.43%
27PG宝洁
170.890+0.130+0.08%708.12万12.08亿4024.53亿4018.53亿23.55亿23.52亿+2.59%+6.11%+0.77%+1.56%+5.10%+15.98%+19.52%
28HD家得宝
400.000-6.800-1.67%473.22万18.98亿3973.45亿3966.01亿9.93亿9.92亿-2.48%+2.99%+0.09%+7.84%+20.18%+32.73%+17.63%
29NFLX奈飞
883.850+12.530+1.44%409.38万36.02亿3778.09亿3751.66亿4.27亿4.24亿+6.43%+13.28%+17.96%+27.04%+37.75%+84.91%+81.53%
30JNJ强生
153.110+0.110+0.07%906.13万13.85亿3686.31亿3680.84亿24.08亿24.04亿-0.08%-3.02%-7.69%-6.04%+5.18%+3.90%-0.02%
31BAC美国银行
46.060-0.350-0.75%2802.10万12.92亿3534.13亿3529.06亿76.73亿76.62亿+0.41%+1.43%+8.79%+16.87%+16.64%+59.79%+39.51%
32CRM赛富时
325.700+2.270+0.70%376.35万12.21亿3113.69亿3026.27亿9.56亿9.29亿-4.69%+6.13%+14.51%+23.47%+39.36%+46.15%+24.33%
33QQQ纳指100ETF-Invesco QQQ Trust
503.170-0.290-0.06%2956.55万148.00亿3110.09亿3110.09亿6.18亿6.18亿-1.77%-0.48%+3.03%+5.84%+12.13%+30.07%+23.58%
34ABBV艾伯维公司
167.760+1.190+0.71%713.56万11.94亿2964.55亿2955.92亿17.67亿17.62亿-1.52%-16.62%-10.71%-13.69%+5.84%+25.59%+12.21%
35CVX雪佛龙
161.330+1.730+1.08%639.13万10.29亿2899.25亿2754.99亿17.97亿17.08亿+2.68%+3.33%+8.30%+10.91%+1.54%+16.60%+12.82%
36SAPSAP SE
235.020+1.820+0.78%60.40万1.41亿2741.52亿2326.88亿11.67亿9.90亿+2.18%+1.61%+0.18%+7.89%+28.82%+55.38%+53.94%
37TMUST-Mobile US
235.470+2.270+0.97%260.35万6.12亿2732.60亿2508.24亿11.60亿10.65亿-2.25%+1.41%+6.57%+15.79%+35.02%+60.59%+48.50%
38KO可口可乐
62.990+0.400+0.64%1890.49万11.87亿2713.48亿2441.89亿43.08亿38.77亿-0.02%-1.11%-7.38%-11.30%+1.56%+11.16%+9.33%
39ASML阿斯麦
658.430-3.730-0.56%167.78万10.95亿2590.41亿2589.21亿3.93亿3.93亿-2.22%-0.45%-6.87%-25.84%-31.15%-3.08%-12.31%
40MRK默沙东
97.440+0.900+0.93%1213.68万11.83亿2464.88亿2461.84亿25.30亿25.27亿-1.08%-3.27%-8.40%-15.80%-21.40%-1.63%-8.91%
41WFC富国银行
73.580+0.150+0.20%1441.54万10.57亿2449.84亿2444.43亿33.29亿33.22亿+1.11%+2.12%+14.63%+31.54%+24.45%+76.55%+53.45%
42CSCO思科
57.500+0.490+0.86%1534.50万8.79亿2290.09亿2288.54亿39.83亿39.80亿-2.84%-0.64%+2.17%+14.26%+25.67%+23.49%+17.52%
43TM丰田汽车
172.910-2.480-1.41%29.55万5100.59万2273.73亿1748.23亿13.15亿10.11亿+0.32%-1.28%+0.92%-6.91%-20.50%-5.07%-4.63%
44AMD美国超微公司
137.600-1.790-1.28%2884.31万39.56亿2232.98亿2206.29亿16.23亿16.03亿-1.22%-5.17%-10.01%-8.57%-17.56%+12.32%-6.65%
45ACN埃森哲
357.070+3.120+0.88%179.27万6.37亿2231.17亿2227.14亿6.25亿6.24亿-3.55%+0.26%-3.66%+5.33%+27.56%+8.91%+3.39%
46ADBEAdobe
499.500-0.110-0.02%187.49万9.34亿2198.80亿2193.00亿4.40亿4.39亿-6.20%-1.06%+2.98%-12.03%+12.31%-19.40%-16.28%
47PEP百事可乐
158.740+2.020+1.29%506.73万8.01亿2177.90亿2176.73亿13.72亿13.71亿-3.64%-3.62%-8.22%-8.76%-6.76%-3.27%-4.35%
48LIN林德气体
450.140+6.080+1.37%192.87万8.64亿2143.38亿2136.17亿4.76亿4.75亿-1.34%-2.70%-5.72%-4.42%+4.00%+10.70%+10.60%
49MS摩根士丹利
131.690-0.550-0.42%512.56万6.76亿2121.57亿1619.88亿16.11亿12.30亿-0.81%+0.15%+12.22%+30.03%+36.88%+73.90%+46.37%
50NOWServiceNow
1022.980+0.880+0.09%114.19万11.63亿2110.58亿2091.25亿2.06亿2.04亿-2.16%+2.87%+12.70%+22.99%+55.72%+52.76%+44.80%