1AAPL苹果
254.490+4.700+1.88%1.47亿373.45亿3.85万亿3.84万亿151.16亿150.91亿+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%
1BRK.A伯克希尔-A
682500.000+9226.000+1.37%1482.0010.07亿9811.67亿8218.79亿143.76万120.42万-0.50%-3.22%-3.50%-0.12%+11.76%+25.78%+25.78%
2NVDA英伟达
134.700+4.020+3.08%3.07亿408.33亿3.30万亿3.17万亿244.90亿235.02亿+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
3MSFT微软
436.600-0.430-0.10%6426.37万280.35亿3.25万亿3.24万亿74.35亿74.23亿-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%
4AMZN亚马逊
224.920+1.630+0.73%8827.92万197.70亿2.37万亿2.11万亿105.15亿93.80亿-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%
5GOOG谷歌-C
192.960+3.260+1.72%4531.97万86.93亿2.36万亿2.11万亿122.41亿109.38亿+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%
6GOOGL谷歌-A
191.410+2.900+1.54%6346.29万120.89亿2.34万亿2.09万亿122.41亿109.38亿+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%
7METAMeta Platforms
585.250-10.320-1.73%4898.94万288.08亿1.48万亿1.28万亿25.24亿21.80亿-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%
8TSLA特斯拉
421.060-15.110-3.46%1.32亿569.35亿1.35万亿1.17万亿32.10亿27.78亿-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%
9AVGO博通
220.790+2.470+1.13%1.32亿292.85亿1.03万亿1.02万亿46.71亿46.06亿-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%
10TSM台积电
197.210+2.570+1.32%1617.01万31.71亿1.02万亿9213.70亿51.87亿46.72亿-1.88%-2.55%+3.45%+5.89%+13.02%+93.88%+92.30%
11BRK.A伯克希尔-A
682500.000+9226.000+1.37%1482.0010.07亿9811.67亿8218.79亿143.76万120.42万-0.50%-3.22%-3.50%-0.12%+11.76%+25.78%+25.78%
12BRK.B伯克希尔-B
453.200+3.860+0.86%1294.39万58.62亿9772.86亿8307.56亿21.56亿18.33亿-1.03%-3.68%-4.00%-0.22%+11.32%+27.14%+27.07%
13WMT沃尔玛
92.240-1.160-1.24%4935.06万45.63亿7410.00亿3991.11亿80.33亿43.27亿-2.13%-3.40%+4.59%+15.67%+36.20%+78.77%+77.63%
14LLY礼来
767.760+10.220+1.35%994.23万78.08亿7288.47亿7272.85亿9.49亿9.47亿-2.71%-7.13%+2.38%-15.43%-15.06%+35.48%+32.57%
15JPM摩根大通
237.600+4.640+1.99%3234.84万76.70亿6689.25亿6652.39亿28.15亿28.00亿-0.98%-3.95%-2.93%+13.96%+15.11%+45.33%+43.02%
16SPY标普500ETF-SPDR
591.150+7.016+1.20%1.26亿740.49亿6229.43亿6229.43亿10.54亿10.54亿-1.83%-2.41%-0.09%+3.64%+8.37%+26.41%+25.97%
17VVisa
317.710+2.830+0.90%2438.70万77.40亿6226.29亿5897.52亿19.60亿18.56亿+0.94%+2.15%+2.52%+17.16%+18.91%+23.88%+22.97%
18IVV标普500ETF-iShares
593.330+6.500+1.11%1678.33万99.50亿5839.26亿5839.26亿9.84亿9.84亿-1.95%-2.52%-0.18%+3.53%+8.30%+26.40%+25.92%
19VOO标普500ETF-Vanguard
545.040+6.100+1.13%938.94万51.07亿5822.25亿5822.25亿10.68亿10.68亿-1.90%-2.47%-0.11%+3.61%+8.37%+26.46%+26.02%
20MA万事达
528.030+4.750+0.91%731.72万38.59亿4846.42亿4833.92亿9.18亿9.15亿-0.18%-0.10%+2.51%+7.63%+19.09%+25.23%+24.52%
21ORCL甲骨文
169.660+0.870+0.52%1381.05万23.38亿4745.32亿2743.43亿27.97亿16.17亿-2.15%-11.49%-11.83%+1.16%+19.01%+61.71%+62.89%
22XOM埃克森美孚
105.870+0.360+0.34%4014.12万42.44亿4653.09亿4644.64亿43.95亿43.87亿-4.48%-6.78%-13.17%-5.31%-5.71%+7.63%+9.73%
23VTI整体股市指数ETF-Vanguard
293.280+3.300+1.14%383.70万11.24亿4622.20亿4622.20亿15.76亿15.76亿-2.22%-3.03%-0.60%+3.88%+9.12%+25.20%+24.89%
24UNH联合健康
500.130+10.880+2.22%1095.69万54.60亿4602.62亿4590.07亿9.20亿9.18亿-3.91%-8.65%-15.97%-12.66%+1.12%-2.37%-3.51%
25COST好市多
954.070-0.730-0.08%537.38万51.25亿4235.11亿4215.62亿4.44亿4.42亿-3.57%-3.88%-0.17%+5.98%+11.33%+46.14%+45.39%
26PG宝洁
168.060-1.130-0.67%2199.93万37.04亿3957.88亿3951.98亿23.55亿23.52亿-1.75%-3.31%-2.71%-2.40%+3.76%+18.56%+17.54%
27HD家得宝
392.600+7.580+1.97%804.64万31.42亿3899.94亿3893.80亿9.93亿9.92亿-5.85%-8.99%-3.85%-0.51%+18.54%+15.39%+16.07%
28NFLX奈飞
909.050+7.010+0.78%453.05万41.06亿3885.81亿3858.63亿4.27亿4.24亿-1.07%-2.75%+1.29%+27.78%+33.77%+86.76%+86.71%
29NVO诺和诺德
85.000-18.440-17.83%5376.24万45.00亿3787.70亿2711.40亿44.56亿31.90亿-20.52%-23.26%-17.18%-31.62%-40.33%-16.33%-16.93%
30JNJ强生
144.470+0.890+0.62%1770.28万25.55亿3478.29亿3473.23亿24.08亿24.04亿-1.47%-3.24%-6.35%-9.77%+0.48%-4.13%-4.91%
31BAC美国银行
44.170+0.790+1.82%7422.22万32.71亿3389.11亿3384.25亿76.73亿76.62亿-3.28%-5.52%-4.40%+12.39%+9.23%+35.49%+34.53%
32CRM赛富时
343.650+7.420+2.21%1493.23万51.15亿3288.73亿3193.06亿9.57亿9.29亿-2.90%-4.96%+2.46%+24.76%+34.71%+29.75%+31.33%
33QQQ纳指100ETF-Invesco QQQ Trust
518.660+4.490+0.87%6053.00万312.93亿3220.62亿3220.62亿6.21亿6.21亿-2.24%-1.49%+2.71%+5.96%+6.81%+27.80%+27.38%
34ABBV艾伯维公司
175.580+4.060+2.37%1895.09万33.21亿3102.74亿3093.71亿17.67亿17.62亿+1.27%-0.35%+2.24%-7.77%+7.62%+17.47%+17.45%
35SAPSAP SE
247.900+2.210+0.90%164.76万4.08亿2891.76亿2454.40亿11.67亿9.90亿-2.13%-2.46%+5.03%+8.68%+24.84%+64.39%+62.38%
36ASML阿斯麦
705.680-4.580-0.64%270.18万19.12亿2776.30亿2775.01亿3.93亿3.93亿-1.80%-0.47%+4.99%-17.02%-32.38%-5.47%-6.02%
37KO可口可乐
62.550+0.100+0.16%4245.81万26.57亿2694.53亿2424.84亿43.08亿38.77亿-0.90%+0.03%-1.15%-11.73%+0.49%+10.53%+9.39%
38CVX雪佛龙
142.850+1.700+1.20%3220.92万45.89亿2567.14亿2439.41亿17.97亿17.08亿-7.16%-7.98%-11.62%+1.63%-6.91%-1.35%-0.10%
39TMUST-Mobile US
220.310+2.310+1.06%911.61万20.04亿2556.67亿1050.36亿11.60亿4.77亿-5.01%-9.63%-6.54%+8.79%+23.25%+43.58%+39.44%
40MRK默沙东
98.050-1.470-1.48%2928.97万28.81亿2480.31亿2477.25亿25.30亿25.27亿-3.10%-4.13%-1.03%-12.60%-22.10%-6.47%-7.60%
41WFC富国银行
70.340+1.490+2.16%5011.34万35.23亿2341.96亿2337.14亿33.29亿33.23亿-0.14%-5.37%-6.00%+25.46%+16.92%+46.81%+46.69%
42TM丰田汽车
178.170+3.960+2.27%42.57万7597.86万2336.16亿1742.98亿13.11亿9.78亿+1.31%+1.26%+2.76%-4.55%-12.35%+2.39%-0.31%
43CSCO思科
58.520+0.890+1.54%6954.46万40.60亿2330.71亿2329.14亿39.83亿39.80亿-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%
44ACN埃森哲
366.370-5.790-1.56%701.32万25.75亿2291.57亿2285.15亿6.25亿6.24亿+2.14%+1.01%+1.47%+3.39%+21.61%+5.03%+6.09%
45NOWServiceNow
1091.250+16.380+1.52%202.60万22.02亿2251.43亿2230.81亿2.06亿2.04亿-2.66%-2.94%+4.22%+23.32%+37.42%+56.44%+54.46%
46AXP美国运通
298.650+5.570+1.90%623.24万18.58亿2103.82亿1646.36亿7.04亿5.51亿-1.16%-1.76%+1.93%+11.67%+27.27%+62.87%+61.33%
47MCD麦当劳
292.680+2.450+0.84%767.80万22.47亿2097.40亿2094.64亿7.17亿7.16亿-1.32%-2.11%+2.07%-3.03%+19.52%+2.77%+1.10%
48PEP百事可乐
152.790+1.320+0.87%1920.52万29.28亿2096.26亿2095.14亿13.72亿13.71亿-3.28%-3.17%-3.90%-9.19%-5.08%-5.96%-7.16%
49IBMIBM Corp
223.360-0.560-0.25%1242.32万27.79亿2065.29亿2060.99亿9.25亿9.23亿-3.23%-6.17%+0.43%+0.76%+28.08%+42.74%+41.51%
50DIS迪士尼
112.030+0.660+0.59%1795.53万20.08亿2028.80亿2026.01亿18.11亿18.08亿-0.72%-3.60%-1.91%+18.20%+15.37%+24.20%+25.20%