1AAPL苹果
226.470-1.730-0.76%5410.57万122.83亿3.44万亿3.44万亿152.04亿151.80亿+4.69%+2.52%-0.16%+5.90%+34.47%+29.28%+18.08%
2MSFT微软
433.510-1.760-0.40%1511.78万65.57亿3.22万亿3.22万亿74.33亿74.23亿+0.50%+6.85%+4.01%-4.10%+3.24%+37.55%+15.92%
3NVDA英伟达
116.260+0.260+0.22%2.06亿238.78亿2.85万亿2.74万亿245.30亿235.40亿-0.45%+9.20%-10.13%-6.23%+30.00%+175.46%+134.83%
4AMZN亚马逊
193.880+2.280+1.19%3696.32万71.38亿2.03万亿1.81万亿104.96亿93.60亿+4.86%+10.54%+9.51%-2.01%+7.30%+47.70%+27.60%
5GOOG谷歌-C
163.070-1.570-0.95%1563.13万25.65亿2.01万亿1.79万亿123.10亿109.84亿+2.57%+9.05%-2.48%-12.62%+4.88%+23.68%+16.00%
6GOOGL谷歌-A
161.850-1.740-1.06%2412.20万39.27亿1.99万亿1.78万亿123.10亿110.27亿+2.40%+8.84%-2.15%-12.59%+4.98%+23.75%+16.15%
7METAMeta Platforms
564.410+3.060+0.55%1281.28万72.56亿1.43万亿1.22万亿25.30亿21.65亿+5.84%+11.92%+7.00%+8.74%+13.70%+88.19%+59.94%
8BRK.A伯克希尔-A
685319.900-170.100-0.02%1986.0013.59亿9845.96亿8252.75亿143.67万120.42万+1.12%-0.57%+0.73%+11.43%+8.73%+24.98%+26.30%
9BRK.B伯克希尔-B
454.980-0.330-0.07%348.14万15.86亿9805.02亿8340.19亿21.55亿18.33亿+0.71%-1.01%+0.35%+11.53%+8.61%+25.79%+27.57%
10TSM台积电
174.760+0.680+0.39%578.52万10.11亿9063.05亿8449.08亿51.86亿48.35亿+3.36%+7.76%+2.41%+2.20%+25.49%+105.83%+69.87%
11LLY礼来
918.520-2.970-0.32%229.17万21.03亿8729.85亿8710.31亿9.50亿9.48亿-0.54%+1.13%-3.59%+1.18%+20.61%+67.43%+58.34%
12AVGO博通
172.940+1.840+1.08%2941.93万50.51亿8077.29亿7964.51亿46.71亿46.05亿+5.79%+23.21%+4.30%+9.36%+30.02%+110.59%+56.61%
13TSLA特斯拉
250.000+11.750+4.93%8676.29万215.15亿7986.60亿6944.21亿31.95亿27.78亿+10.24%+15.60%+13.47%+26.63%+50.03%+1.22%+0.61%
14WMT沃尔玛
80.330+1.270+1.61%1214.14万9.73亿6457.13亿3475.78亿80.38亿43.27亿-0.29%+3.87%+6.12%+18.68%+36.64%+49.78%+54.36%
15JPM摩根大通
211.440+0.350+0.17%722.29万15.25亿6015.82亿5983.17亿28.45亿28.30亿+1.72%-2.48%-3.15%+6.75%+7.54%+48.01%+26.50%
16VVisa
288.630+3.860+1.36%648.27万18.68亿5703.06亿5373.59亿19.76亿18.62亿-0.64%+1.06%+7.92%+8.49%+4.06%+24.66%+11.50%
17SPYSPDR 标普500指数ETF
569.670+1.420+0.25%4410.13万251.08亿5677.80亿5677.80亿9.97亿9.97亿+1.52%+4.58%+1.65%+4.58%+10.49%+33.58%+20.98%
18NVO诺和诺德
123.700-3.810-2.99%706.86万8.76亿5512.22亿3945.89亿44.56亿31.90亿-9.64%-6.22%-9.69%-14.07%-1.81%+37.24%+20.89%
19IVV标普500ETF-iShares
574.580+1.590+0.28%3144.01万180.63亿5299.35亿5299.35亿9.22亿9.22亿+1.52%+4.57%+1.65%+4.60%+10.52%+33.72%+21.05%
20UNH联合健康
573.410-1.590-0.28%238.61万13.70亿5294.97亿5280.66亿9.23亿9.21亿-2.67%-3.14%-1.55%+18.30%+26.14%+14.09%+10.20%
21VOO标普500ETF-Vanguard
525.170+1.290+0.25%2928.61万153.79亿5284.71亿5284.71亿10.06亿10.06亿+1.51%+4.57%+1.65%+4.60%+10.51%+33.70%+21.05%
22XOM埃克森美孚
117.360+2.090+1.81%1606.39万18.80亿5214.10亿5204.90亿44.43亿44.35亿+4.13%+2.04%+0.89%+2.96%-0.01%+4.52%+20.40%
23ORCL甲骨文
165.950-2.050-1.22%791.17万13.11亿4598.42亿2683.41亿27.71亿16.17亿-2.57%+18.63%+19.23%+18.72%+34.28%+55.33%+58.97%
24MA万事达
497.140+4.400+0.89%218.93万10.86亿4592.75亿4551.16亿9.24亿9.15亿-0.11%+2.06%+6.58%+12.45%+3.99%+24.25%+17.08%
25VTI整体股市指数ETF-Vanguard
282.160+0.700+0.25%192.08万5.42亿4403.75亿4403.75亿15.61亿15.61亿+1.58%+4.78%+1.65%+5.12%+10.05%+33.05%+19.79%
26PG宝洁
173.770-0.450-0.26%1026.50万17.85亿4083.09亿4077.06亿23.50亿23.46亿-1.96%-1.30%+2.72%+4.92%+9.58%+18.26%+20.83%
27COST好市多
917.080+10.100+1.11%169.51万15.51亿4065.74亿4054.50亿4.43亿4.42亿+1.01%+2.30%+4.31%+7.97%+29.32%+68.97%+39.56%
28JNJ强生
163.220-0.940-0.57%466.72万7.62亿3929.10亿3921.93亿24.07亿24.03亿-2.26%-2.03%+0.20%+12.80%+5.11%+5.07%+6.58%
29HD家得宝
391.960+2.100+0.54%250.23万9.78亿3893.31亿3886.33亿9.93亿9.92亿+2.60%+7.23%+4.99%+15.48%+9.39%+31.21%+15.27%
30ABBV艾伯维公司
193.830+0.360+0.19%317.57万6.14亿3423.70亿3415.27亿17.66亿17.62亿-0.97%-1.32%-1.88%+15.75%+9.27%+30.18%+28.62%
31ASML阿斯麦
803.500+8.220+1.03%96.51万7.74亿3191.50亿3190.02亿3.97亿3.97亿+0.06%+7.16%-11.44%-21.69%-16.56%+38.22%+6.76%
32BAC美国银行
39.870-0.400-0.99%3170.73万12.67亿3093.74亿3083.06亿77.60亿77.33亿+1.97%+1.01%+0.90%+2.24%+8.23%+48.48%+20.75%
33KO可口可乐
71.730+0.090+0.13%1160.21万8.32亿3091.47亿2780.75亿43.10亿38.77亿-0.51%+0.52%+3.48%+13.01%+21.00%+29.74%+24.50%
34NFLX奈飞
705.370+4.340+0.62%322.29万22.75亿3027.20亿3006.15亿4.29亿4.26亿+1.27%+4.43%+2.71%+3.07%+14.84%+83.31%+44.88%
35MRK默沙东
115.630-1.540-1.31%665.71万7.72亿2931.00亿2921.41亿25.35亿25.27亿-1.98%+0.86%-0.17%-10.33%-10.16%+12.15%+8.10%
36QQQ纳指100ETF-Invesco QQQ Trust
483.040+1.277+0.27%2480.59万119.79亿2902.10亿2902.10亿6.01亿6.01亿+2.22%+6.45%+0.78%+0.44%+9.85%+35.31%+18.49%
37CVX雪佛龙
147.540+1.860+1.28%695.77万10.25亿2698.38亿2519.53亿18.29亿17.08亿+3.84%+5.16%-0.05%-4.56%-5.68%-8.75%+2.14%
38SAPSAP SE
230.440+1.630+0.71%37.46万8631.27万2688.08亿2281.52亿11.67亿9.90亿+3.06%+7.69%+5.15%+14.79%+21.46%+76.84%+50.94%
39AMD美国超微公司
156.750+0.800+0.51%2170.45万33.91亿2536.97亿2513.34亿16.18亿16.03亿+3.07%+13.46%+1.14%-1.71%-12.28%+60.97%+6.34%
40CRM赛富时
264.210-2.590-0.97%603.37万15.95亿2525.85亿2454.95亿9.56亿9.29亿+3.00%+7.68%+0.24%+4.82%-12.82%+28.62%+0.85%
41TM丰田汽车
185.400+1.330+0.72%35.79万6624.80万2497.26亿1880.01亿13.47亿10.14亿+5.20%+5.29%+0.17%-9.06%-22.71%+2.57%+2.25%
42AZN阿斯利康
77.140-1.240-1.58%400.46万3.09亿2391.78亿2383.31亿31.01亿30.90亿-2.40%-4.64%-10.99%-0.72%+15.84%+14.31%+17.01%
43PEP百事可乐
172.110+0.930+0.54%535.04万9.22亿2364.06亿2360.06亿13.74亿13.71亿-2.88%-3.41%-1.39%+4.31%+1.95%+1.80%+3.70%
44TMUST-Mobile US
202.460+3.020+1.51%454.56万9.18亿2362.27亿977.57亿11.67亿4.83亿-1.65%+3.67%+2.29%+14.49%+25.80%+46.85%+27.68%
45NVS诺华制药
116.370+0.430+0.37%112.20万1.31亿2356.00亿2249.71亿20.25亿19.33亿-0.50%-0.67%-1.85%+9.22%+23.26%+25.21%+19.61%
46ADBEAdobe
527.870+5.570+1.07%210.65万11.14亿2340.58亿2334.35亿4.43亿4.42亿+1.22%-7.37%-5.45%-3.45%+5.74%+3.18%-11.52%
47TMO赛默飞世尔
610.350-3.340-0.54%88.32万5.39亿2331.51亿2326.27亿3.82亿3.81亿-0.62%-1.56%+0.76%+10.89%+6.93%+21.03%+15.22%
48LIN林德气体
477.360+5.450+1.15%114.84万5.48亿2279.41亿2271.64亿4.78亿4.76亿+0.52%+3.08%+2.80%+8.76%+4.11%+28.32%+17.29%
49BABA阿里巴巴
90.090+1.800+2.04%1973.08万17.75亿2159.81亿1807.72亿23.97亿20.07亿+7.76%+10.62%+5.48%+24.49%+26.30%+6.96%+18.76%
50MCD麦当劳
299.060+2.230+0.75%231.16万6.91亿2145.29亿2140.27亿7.17亿7.16亿+0.80%+2.67%+3.90%+16.51%+9.01%+13.54%+2.69%