1AAPL苹果
227.790+0.270+0.12%3402.60万77.62亿3.46万亿3.46万亿152.04亿151.80亿-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%
2MSFT微软
428.020-3.290-0.76%1489.61万63.91亿3.18万亿3.18万亿74.33亿74.23亿-1.67%-0.60%+3.61%-6.94%+1.17%+36.58%+14.45%
3NVDA英伟达
121.400-2.640-2.13%2.71亿328.33亿2.98万亿2.86万亿245.30亿235.42亿+4.66%+1.93%+3.25%-5.35%+39.36%+179.20%+145.22%
4GOOG谷歌-C
165.290+1.460+0.89%1360.43万22.51亿2.03万亿1.82万亿123.10亿109.84亿+0.39%+4.37%+1.29%-11.68%+6.12%+25.67%+17.57%
5GOOGL谷歌-A
163.950+1.220+0.75%2110.13万34.65亿2.02万亿1.81万亿123.10亿110.27亿+0.22%+4.12%+1.48%-11.65%+6.14%+25.60%+17.66%
6AMZN亚马逊
187.970-3.190-1.67%3600.23万67.91亿1.97万亿1.76万亿104.96亿93.60亿-1.89%+0.79%+9.21%-4.87%+1.50%+47.87%+23.71%
7METAMeta Platforms
567.360-0.480-0.08%939.84万53.35亿1.44万亿1.23万亿25.30亿21.65亿+1.07%+8.25%+9.59%+11.36%+9.48%+89.56%+60.77%
8BRK.B伯克希尔-B
457.470+3.290+0.72%272.80万12.47亿9858.68亿8385.83亿21.55亿18.33亿+0.47%+2.20%-2.33%+12.74%+9.98%+30.59%+28.27%
9BRK.A伯克希尔-A
686182.410+2842.410+0.42%1167.008.00亿9858.35亿8263.14亿143.67万120.42万+0.10%+2.15%-2.30%+12.24%+9.15%+29.11%+26.46%
10TSM台积电
177.970-8.860-4.74%1790.84万32.16亿9229.52亿8604.28亿51.86亿48.35亿+2.23%+3.17%+5.60%-2.12%+25.49%+108.01%+72.99%
11LLY礼来
877.790-31.530-3.47%437.73万38.63亿8342.74亿8324.07亿9.50亿9.48亿-4.74%-4.97%-6.64%-2.12%+13.28%+64.52%+51.32%
12TSLA特斯拉
260.460+6.240+2.45%7098.81万183.33亿8320.76亿7234.76亿31.95亿27.78亿+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%
13AVGO博通
172.690-5.400-3.03%2058.09万35.67亿8065.62亿7953.30亿46.71亿46.06亿+0.93%+3.32%+10.40%+0.20%+30.09%+111.12%+56.38%
14WMT沃尔玛
79.780-0.140-0.18%1189.91万9.50亿6412.92亿3451.98亿80.38亿43.27亿+0.91%-1.02%+4.40%+17.24%+34.30%+51.68%+53.30%
15JPM摩根大通
210.500+0.720+0.34%703.25万14.82亿5989.07亿5956.57亿28.45亿28.30亿-0.28%+3.02%-5.27%+1.43%+6.64%+48.81%+25.94%
16SPYSPDR 标普500指数ETF
571.470-0.830-0.15%4210.09万240.91亿5870.61亿5870.61亿10.27亿10.27亿+0.57%+2.00%+2.66%+3.95%+10.87%+35.49%+21.37%
17VVisa
275.170+3.480+1.28%650.96万17.97亿5437.10亿5123.00亿19.76亿18.62亿-3.37%-4.24%+0.31%+2.50%-0.55%+20.58%+6.30%
18NVO诺和诺德
120.760-3.540-2.85%965.53万11.62亿5381.21亿3852.10亿44.56亿31.90亿-5.29%-11.85%-12.19%-12.71%-4.90%+34.25%+18.02%
19UNH联合健康
581.850+7.040+1.22%298.62万17.36亿5372.91亿5358.35亿9.23亿9.21亿+1.19%-1.75%-1.29%+19.19%+28.60%+17.16%+11.82%
20IVV标普500ETF-iShares
574.070-1.040-0.18%712.89万40.97亿5266.23亿5266.23亿9.17亿9.17亿+0.58%+1.99%+2.65%+3.96%+10.92%+35.58%+21.41%
21VOO标普500ETF-Vanguard
525.380-0.681-0.13%559.86万29.46亿5248.86亿5248.86亿9.99亿9.99亿+0.60%+2.02%+2.69%+3.99%+10.95%+35.67%+21.47%
22XOM埃克森美孚
115.820+3.020+2.68%1596.40万18.42亿5145.68亿5136.60亿44.43亿44.35亿+0.48%+4.20%-1.96%+1.74%-2.36%+1.96%+18.82%
23ORCL甲骨文
168.740+0.640+0.38%897.44万15.09亿4675.89亿2728.59亿27.71亿16.17亿+0.44%+4.14%+21.03%+17.20%+36.52%+61.49%+61.64%
24MA万事达
493.640+2.370+0.48%217.73万10.75亿4560.42亿4519.13亿9.24亿9.15亿+0.18%+0.06%+2.67%+10.31%+3.24%+25.42%+16.26%
25VTI整体股市指数ETF-Vanguard
282.050-0.279-0.10%264.41万7.47亿4384.12亿4384.12亿15.54亿15.54亿+0.52%+2.06%+2.61%+4.51%+10.27%+34.72%+20.11%
26PG宝洁
173.550+0.340+0.20%459.97万7.99亿4077.92亿4071.90亿23.50亿23.46亿-0.38%-0.30%+2.07%+6.57%+12.61%+22.00%+20.67%
27HD家得宝
399.530+2.830+0.71%245.23万9.82亿3968.51亿3961.40亿9.93亿9.92亿+2.48%+5.14%+8.85%+20.48%+11.80%+35.66%+17.50%
28COST好市多
885.620-15.820-1.75%345.91万30.59亿3924.41亿3913.56亿4.43亿4.42亿-2.36%-3.32%-0.11%+2.81%+24.80%+61.35%+34.78%
29JNJ强生
161.400+0.010+0.01%755.39万12.22亿3885.29亿3878.20亿24.07亿24.03亿-1.68%-2.49%-1.72%+11.62%+8.15%+6.91%+5.39%
30ABBV艾伯维公司
194.790+2.890+1.51%489.20万9.53亿3440.66亿3432.19亿17.66亿17.62亿+0.68%+0.30%-0.20%+19.98%+16.85%+35.73%+29.26%
31ASML阿斯麦
841.540-10.900-1.28%103.84万8.77亿3342.60亿3341.06亿3.97亿3.97亿+5.82%+3.08%-5.20%-21.31%-14.03%+44.14%+11.81%
32KO可口可乐
71.790+0.390+0.55%1117.57万8.03亿3094.05亿2783.08亿43.10亿38.77亿+0.21%+0.53%+0.32%+14.14%+22.90%+32.21%+24.60%
33BAC美国银行
39.400-0.120-0.30%2786.11万11.01亿3057.27亿3046.71亿77.60亿77.33亿-2.16%+1.94%-1.28%-3.04%+6.40%+47.92%+19.33%
34NFLX奈飞
707.350-4.080-0.57%239.56万16.92亿3035.70亿3014.59亿4.29亿4.26亿+0.90%+1.48%+2.15%+3.64%+12.56%+87.33%+45.28%
35QQQ纳指100ETF-Invesco QQQ Trust
486.750-2.720-0.56%2285.11万111.48亿2955.55亿2955.55亿6.07亿6.07亿+1.18%+2.69%+3.71%-0.59%+10.96%+36.99%+19.54%
36MRK默沙东
113.690+0.600+0.53%1192.01万13.54亿2881.82亿2872.40亿25.35亿25.27亿-2.97%-1.22%-2.56%-9.06%-9.03%+13.36%+6.28%
37CVX雪佛龙
145.490+3.500+2.46%804.92万11.67亿2660.89亿2484.52亿18.29亿17.08亿-0.13%+3.47%-1.31%-6.12%-7.85%-9.97%+0.72%
38AMD美国超微公司
164.350-3.140-1.87%2787.60万46.17亿2659.97亿2635.20亿16.18亿16.03亿+5.39%+7.90%+12.96%+0.27%-3.27%+59.84%+11.49%
39SAPSAP SE
228.000-0.110-0.05%61.81万1.41亿2659.62亿2257.37亿11.67亿9.90亿-0.35%+3.04%+4.21%+12.30%+20.48%+78.53%+49.34%
40CRM赛富时
276.640+0.880+0.32%522.01万14.44亿2644.68亿2570.43亿9.56亿9.29亿+3.69%+8.84%+7.81%+6.35%-8.03%+37.03%+5.60%
41BABA阿里巴巴
107.330+2.260+2.15%5007.52万54.00亿2575.74亿2156.27亿24.00亿20.09亿+21.57%+26.73%+32.47%+42.03%+52.93%+28.13%+41.48%
42TM丰田汽车
182.820-6.540-3.45%57.52万1.05亿2462.51亿1853.85亿13.47亿10.14亿-0.68%+4.24%-2.64%-11.36%-25.14%+2.87%+0.83%
43AZN阿斯利康
77.620-0.560-0.72%317.24万2.47亿2406.66亿2398.14亿31.01亿30.90亿-0.97%-0.83%-11.09%+1.69%+15.36%+17.10%+17.74%
44TMUST-Mobile US
205.180+1.930+0.95%315.80万6.47亿2394.01亿2198.16亿11.67亿10.71亿+2.88%+1.16%+2.88%+15.35%+28.43%+48.78%+29.40%
45SMFG三井住友金融
12.170-0.730-5.66%249.75万3057.27万2382.21亿2313.86亿195.74亿190.13亿-5.44%-5.22%-8.63%-10.84%+4.02%+25.33%+27.53%
46TMO赛默飞世尔
614.420-4.910-0.79%87.10万5.37亿2347.06亿2341.78亿3.82亿3.81亿+0.12%+0.53%+0.51%+14.79%+6.30%+21.71%+15.99%
47NVS诺华制药
115.6100.0000.00%91.92万1.07亿2340.62亿2235.01亿20.25亿19.33亿-0.28%-0.04%-3.99%+8.27%+21.08%+24.33%+18.83%
48PEP百事可乐
170.000+0.310+0.18%754.59万12.86亿2335.07亿2331.13亿13.74亿13.71亿-0.69%-4.15%-0.46%+5.35%+1.81%+3.45%+2.43%
49LIN林德气体
479.510-2.170-0.45%125.26万6.02亿2289.67亿2281.88亿4.78亿4.76亿+1.61%+2.28%+1.73%+11.08%+4.51%+30.36%+17.82%
50ADBEAdobe
515.480+0.100+0.02%271.83万14.00亿2269.14亿2263.20亿4.40亿4.39亿-1.31%-3.98%-9.51%-9.59%+6.44%+1.09%-13.60%