序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AAPL苹果257.350+2.080+0.81%1454.74万37.39亿3.89万亿3.88万亿151.16亿150.91亿+1.53%+3.87%+10.51%+10.57%+13.96%+33.89%+34.33%
2NVDA英伟达139.960+0.290+0.21%8951.20万126.05亿3.43万亿3.29万亿244.90亿235.02亿+7.34%+3.62%+2.90%+15.26%+11.25%+183.31%+182.71%
3MSFT微软438.758+3.508+0.81%431.99万18.88亿3.26万亿3.26万亿74.35亿74.23亿-3.46%-1.03%+4.77%+2.17%-5.80%+18.17%+17.55%
4GOOG谷歌-C197.120+1.130+0.58%435.79万8.57亿2.41万亿2.16万亿122.41亿109.38亿0.00%+5.68%+16.48%+18.04%+2.94%+39.87%+40.38%
5AMZN亚马逊228.800+3.740+1.66%1044.29万23.82亿2.41万亿2.15万亿105.15亿93.80亿-1.02%+1.67%+13.58%+22.79%+14.40%+49.21%+50.59%
6GOOGL谷歌-A195.650+1.020+0.52%659.50万12.87亿2.39万亿2.14万亿122.41亿109.38亿+0.12%+5.66%+16.84%+18.10%+2.90%+39.89%+40.57%
7METAMeta Platforms606.609+6.759+1.13%352.69万21.30亿1.53万亿1.32万亿25.24亿21.80亿-2.07%-1.97%+7.43%+6.05%+12.55%+70.18%+72.04%
8TSLA特斯拉459.606+29.006+6.74%4882.49万219.50亿1.48万亿1.28万亿32.10亿27.78亿-4.22%+14.62%+35.74%+75.67%+82.73%+75.80%+84.97%
9AVGO博通237.730+5.380+2.32%1869.61万44.50亿1.11万亿1.10万亿46.87亿46.22亿-0.77%+38.74%+44.62%+38.18%+40.41%+113.96%+115.86%
10TSM台积电205.720-1.640-0.79%616.92万12.69亿1.07万亿9611.29亿51.87亿46.72亿+2.52%+7.52%+11.51%+18.83%+12.58%+99.35%+100.60%
11BRK.B伯克希尔-B458.400+4.050+0.89%106.37万4.86亿9884.99亿8402.88亿21.56亿18.33亿+0.60%-0.88%-3.99%-0.40%+11.49%+28.42%+28.53%
12BRK.A伯克希尔-A687462.760+5463.760+0.80%715.004.89亿9883.02亿8278.56亿143.76万120.42万+0.49%-1.03%-4.04%-0.54%+11.14%+26.43%+26.69%
13LLY礼来795.410-0.870-0.11%88.50万7.02亿7550.95亿7534.77亿9.49亿9.47亿+2.16%-0.52%+5.35%-10.07%-12.76%+37.68%+37.35%
14WMT沃尔玛92.540+2.190+2.42%634.24万5.82亿7434.10亿4004.09亿80.33亿43.27亿-3.02%-1.91%+3.63%+14.85%+32.80%+77.95%+78.21%
15JPM摩根大通242.410+4.020+1.69%257.33万6.20亿6824.67亿6787.06亿28.15亿28.00亿+1.70%-0.19%-3.15%+15.67%+19.10%+46.52%+45.92%
16SPY标普500ETF-SPDR600.315+5.625+0.95%1787.27万106.98亿6413.96亿6413.96亿10.68亿10.68亿-0.32%-0.08%+0.80%+4.98%+8.93%+27.60%+27.92%
17VVisa320.535+3.315+1.05%185.62万5.94亿6281.65亿5949.96亿19.60亿18.56亿+0.70%+2.61%+2.35%+16.80%+19.02%+24.74%+24.06%
18IVV标普500ETF-iShares603.180+5.540+0.93%144.10万8.67亿6032.70亿6032.70亿10.00亿10.00亿-0.31%-0.10%+0.85%+4.94%+8.95%+27.71%+28.01%
19VOO标普500ETF-Vanguard551.975+4.785+0.87%301.52万16.60亿5852.26亿5852.26亿10.60亿10.60亿-0.31%-0.11%+0.82%+4.94%+8.95%+27.71%+28.03%
20MA万事达534.403+5.443+1.03%62.64万3.33亿4904.92亿4892.27亿9.18亿9.15亿+0.64%+1.02%+1.48%+8.37%+19.23%+26.66%+26.02%
21ORCL甲骨文171.215+2.075+1.23%180.48万3.08亿4788.81亿2768.58亿27.97亿16.17亿+0.89%-3.67%-8.92%+0.70%+18.82%+63.59%+64.39%
22XOM埃克森美孚106.765+0.465+0.44%490.46万5.23亿4692.42亿4683.90亿43.95亿43.87亿-1.15%-5.24%-11.01%-8.14%-4.22%+8.81%+10.65%
23VTI整体股市指数ETF-Vanguard296.730+2.730+0.93%248.63万7.36亿4666.93亿4666.93亿15.73亿15.73亿-0.66%-0.57%-0.09%+5.13%+9.73%+26.22%+26.77%
24UNH联合健康504.530-1.810-0.36%133.66万6.73亿4643.11亿4630.45亿9.20亿9.18亿+3.92%-10.73%-16.40%-13.38%+4.15%-1.98%-2.66%
25COST好市多955.410+5.500+0.58%57.58万5.47亿4241.05亿4221.54亿4.44亿4.42亿-2.72%-3.82%-0.57%+7.91%+8.17%+44.12%+45.59%
26NFLX奈飞932.855+21.405+2.35%177.94万16.47亿3987.56亿3959.68亿4.27亿4.24亿+1.49%+2.14%+7.77%+31.52%+35.07%+89.69%+91.60%
27PG宝洁169.030+0.920+0.55%167.73万2.83亿3980.73亿3974.79亿23.55亿23.52亿-0.76%-1.89%-4.71%-1.83%+3.53%+18.61%+18.22%
28HD家得宝394.810+2.360+0.60%72.35万2.84亿3921.89亿3915.72亿9.93亿9.92亿-3.34%-6.57%-7.41%-2.05%+19.34%+16.06%+16.72%
29NVO诺和诺德87.440-1.270-1.43%390.99万3.42亿3896.43亿2789.23亿44.56亿31.90亿-19.04%-19.92%-16.37%-26.56%-38.35%-14.73%-14.54%
30JNJ强生145.680+0.410+0.28%218.32万3.17亿3507.42亿3502.32亿24.08亿24.04亿-0.50%-2.38%-5.73%-9.39%+1.01%-3.87%-4.11%
31BAC美国银行44.395+0.505+1.15%717.98万3.17亿3406.37亿3401.49亿76.73亿76.62亿-1.45%-2.96%-6.02%+12.51%+11.19%+34.53%+35.21%
32CRM赛富时343.535+0.635+0.19%126.52万4.34亿3287.63亿3191.99亿9.57亿9.29亿-2.01%-1.40%+1.42%+25.65%+31.09%+29.52%+31.28%
33QQQ纳指100ETF-Invesco QQQ Trust528.900+6.030+1.15%1286.56万67.85亿3279.71亿3279.71亿6.20亿6.20亿-1.13%+1.76%+4.57%+8.54%+7.07%+29.48%+30.10%
34ABBV艾伯维公司179.900+1.510+0.85%159.68万2.86亿3179.09亿3169.82亿17.67亿17.62亿+2.58%+2.41%+1.60%-8.17%+9.42%+20.40%+20.33%
35SAPSAP SE253.401+4.541+1.82%64.53万1.62亿2955.93亿2508.87亿11.67亿9.90亿+0.97%+0.82%+8.38%+10.61%+23.05%+64.59%+65.98%
36ASML阿斯麦718.030-3.010-0.42%44.12万3.17亿2824.89亿2823.58亿3.93亿3.93亿-2.33%+1.81%+4.90%-13.63%-32.89%-5.26%-4.37%
37KO可口可乐62.740+0.360+0.58%325.55万2.03亿2702.71亿2432.20亿43.08亿38.77亿-1.04%-0.27%-1.81%-12.03%-0.17%+10.13%+9.72%
38TMUST-Mobile US223.045+1.385+0.62%76.56万1.71亿2588.41亿1063.40亿11.60亿4.77亿+1.06%-4.48%-6.71%+8.48%+25.30%+43.31%+41.17%
39CVX雪佛龙143.780+0.810+0.57%284.97万4.08亿2583.86亿2455.29亿17.97亿17.08亿-2.92%-8.42%-10.34%-1.37%-4.82%-1.27%+0.55%
40MRK默沙东99.590+0.220+0.22%229.23万2.28亿2519.26亿2516.16亿25.30亿25.27亿-0.47%-0.61%-0.76%-11.60%-20.08%-5.25%-6.15%
41CSCO思科59.762+0.782+1.33%456.66万2.71亿2380.17亿2378.56亿39.83亿39.80亿+2.12%+1.77%+1.74%+13.15%+29.09%+22.34%+22.15%
42WFC富国银行71.445+0.905+1.28%296.78万2.11亿2378.75亿2373.86亿33.29亿33.23亿+0.90%-0.84%-7.09%+27.20%+21.45%+48.66%+48.99%
43TM丰田汽车181.150+0.700+0.39%13.81万2504.08万2375.23亿1772.13亿13.11亿9.78亿+4.54%+3.10%+3.03%+1.44%-10.99%+2.85%+1.35%
44NOWServiceNow1105.000+16.740+1.54%28.18万3.10亿2279.80亿2258.92亿2.06亿2.04亿-0.87%-2.03%+4.97%+23.55%+37.02%+57.01%+56.41%
45ACN埃森哲361.230+2.460+0.69%81.92万2.95亿2259.42亿2253.09亿6.25亿6.24亿+1.10%-0.46%-0.02%+2.61%+21.78%+3.74%+4.60%
46AXP美国运通303.250+4.450+1.49%58.61万1.77亿2136.23亿1671.72亿7.04亿5.51亿+0.63%+0.38%-0.64%+12.11%+29.03%+64.06%+63.81%
47MCD麦当劳294.090+2.800+0.96%101.57万2.97亿2107.51亿2104.73亿7.17亿7.16亿-0.67%-2.20%-0.11%-2.84%+18.52%+2.27%+1.59%
48PEP百事可乐152.408+1.118+0.74%177.40万2.69亿2091.03亿2089.90亿13.72亿13.71亿-2.39%-4.65%-5.73%-9.61%-5.79%-7.15%-7.39%
49IBMIBM Corp224.110+2.180+0.98%79.46万1.77亿2072.22亿2067.91亿9.25亿9.23亿-2.12%-3.28%-0.89%+2.17%+29.45%+42.06%+41.99%
50AZN阿斯利康66.278-0.353-0.53%162.36万1.08亿2055.02亿2047.92亿31.01亿30.90亿-1.34%-1.34%-0.18%-14.93%-13.78%+0.53%+0.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AAPL苹果
257.350+2.080+0.81%1454.74万37.39亿3.89万亿3.88万亿151.16亿150.91亿+1.53%+3.87%+10.51%+10.57%+13.96%+33.89%+34.33%
1BRK.A伯克希尔-A
687462.760+5463.760+0.80%715.004.89亿9883.02亿8278.56亿143.76万120.42万+0.49%-1.03%-4.04%-0.54%+11.14%+26.43%+26.69%
2NVDA英伟达
139.960+0.290+0.21%8951.20万126.05亿3.43万亿3.29万亿244.90亿235.02亿+7.34%+3.62%+2.90%+15.26%+11.25%+183.31%+182.71%
3MSFT微软
438.758+3.508+0.81%431.99万18.88亿3.26万亿3.26万亿74.35亿74.23亿-3.46%-1.03%+4.77%+2.17%-5.80%+18.17%+17.55%
4GOOG谷歌-C
197.120+1.130+0.58%435.79万8.57亿2.41万亿2.16万亿122.41亿109.38亿0.00%+5.68%+16.48%+18.04%+2.94%+39.87%+40.38%
5AMZN亚马逊
228.800+3.740+1.66%1044.29万23.82亿2.41万亿2.15万亿105.15亿93.80亿-1.02%+1.67%+13.58%+22.79%+14.40%+49.21%+50.59%
6GOOGL谷歌-A
195.650+1.020+0.52%659.50万12.87亿2.39万亿2.14万亿122.41亿109.38亿+0.12%+5.66%+16.84%+18.10%+2.90%+39.89%+40.57%
7METAMeta Platforms
606.609+6.759+1.13%352.69万21.30亿1.53万亿1.32万亿25.24亿21.80亿-2.07%-1.97%+7.43%+6.05%+12.55%+70.18%+72.04%
8TSLA特斯拉
459.606+29.006+6.74%4882.49万219.50亿1.48万亿1.28万亿32.10亿27.78亿-4.22%+14.62%+35.74%+75.67%+82.73%+75.80%+84.97%
9AVGO博通
237.730+5.380+2.32%1869.61万44.50亿1.11万亿1.10万亿46.87亿46.22亿-0.77%+38.74%+44.62%+38.18%+40.41%+113.96%+115.86%
10TSM台积电
205.720-1.640-0.79%616.92万12.69亿1.07万亿9611.29亿51.87亿46.72亿+2.52%+7.52%+11.51%+18.83%+12.58%+99.35%+100.60%
11BRK.B伯克希尔-B
458.400+4.050+0.89%106.37万4.86亿9884.99亿8402.88亿21.56亿18.33亿+0.60%-0.88%-3.99%-0.40%+11.49%+28.42%+28.53%
12BRK.A伯克希尔-A
687462.760+5463.760+0.80%715.004.89亿9883.02亿8278.56亿143.76万120.42万+0.49%-1.03%-4.04%-0.54%+11.14%+26.43%+26.69%
13LLY礼来
795.410-0.870-0.11%88.50万7.02亿7550.95亿7534.77亿9.49亿9.47亿+2.16%-0.52%+5.35%-10.07%-12.76%+37.68%+37.35%
14WMT沃尔玛
92.540+2.190+2.42%634.24万5.82亿7434.10亿4004.09亿80.33亿43.27亿-3.02%-1.91%+3.63%+14.85%+32.80%+77.95%+78.21%
15JPM摩根大通
242.410+4.020+1.69%257.33万6.20亿6824.67亿6787.06亿28.15亿28.00亿+1.70%-0.19%-3.15%+15.67%+19.10%+46.52%+45.92%
16SPY标普500ETF-SPDR
600.315+5.625+0.95%1787.27万106.98亿6413.96亿6413.96亿10.68亿10.68亿-0.32%-0.08%+0.80%+4.98%+8.93%+27.60%+27.92%
17VVisa
320.535+3.315+1.05%185.62万5.94亿6281.65亿5949.96亿19.60亿18.56亿+0.70%+2.61%+2.35%+16.80%+19.02%+24.74%+24.06%
18IVV标普500ETF-iShares
603.180+5.540+0.93%144.10万8.67亿6032.70亿6032.70亿10.00亿10.00亿-0.31%-0.10%+0.85%+4.94%+8.95%+27.71%+28.01%
19VOO标普500ETF-Vanguard
551.975+4.785+0.87%301.52万16.60亿5852.26亿5852.26亿10.60亿10.60亿-0.31%-0.11%+0.82%+4.94%+8.95%+27.71%+28.03%
20MA万事达
534.403+5.443+1.03%62.64万3.33亿4904.92亿4892.27亿9.18亿9.15亿+0.64%+1.02%+1.48%+8.37%+19.23%+26.66%+26.02%
21ORCL甲骨文
171.215+2.075+1.23%180.48万3.08亿4788.81亿2768.58亿27.97亿16.17亿+0.89%-3.67%-8.92%+0.70%+18.82%+63.59%+64.39%
22XOM埃克森美孚
106.765+0.465+0.44%490.46万5.23亿4692.42亿4683.90亿43.95亿43.87亿-1.15%-5.24%-11.01%-8.14%-4.22%+8.81%+10.65%
23VTI整体股市指数ETF-Vanguard
296.730+2.730+0.93%248.63万7.36亿4666.93亿4666.93亿15.73亿15.73亿-0.66%-0.57%-0.09%+5.13%+9.73%+26.22%+26.77%
24UNH联合健康
504.530-1.810-0.36%133.66万6.73亿4643.11亿4630.45亿9.20亿9.18亿+3.92%-10.73%-16.40%-13.38%+4.15%-1.98%-2.66%
25COST好市多
955.410+5.500+0.58%57.58万5.47亿4241.05亿4221.54亿4.44亿4.42亿-2.72%-3.82%-0.57%+7.91%+8.17%+44.12%+45.59%
26NFLX奈飞
932.855+21.405+2.35%177.94万16.47亿3987.56亿3959.68亿4.27亿4.24亿+1.49%+2.14%+7.77%+31.52%+35.07%+89.69%+91.60%
27PG宝洁
169.030+0.920+0.55%167.73万2.83亿3980.73亿3974.79亿23.55亿23.52亿-0.76%-1.89%-4.71%-1.83%+3.53%+18.61%+18.22%
28HD家得宝
394.810+2.360+0.60%72.35万2.84亿3921.89亿3915.72亿9.93亿9.92亿-3.34%-6.57%-7.41%-2.05%+19.34%+16.06%+16.72%
29NVO诺和诺德
87.440-1.270-1.43%390.99万3.42亿3896.43亿2789.23亿44.56亿31.90亿-19.04%-19.92%-16.37%-26.56%-38.35%-14.73%-14.54%
30JNJ强生
145.680+0.410+0.28%218.32万3.17亿3507.42亿3502.32亿24.08亿24.04亿-0.50%-2.38%-5.73%-9.39%+1.01%-3.87%-4.11%
31BAC美国银行
44.395+0.505+1.15%717.98万3.17亿3406.37亿3401.49亿76.73亿76.62亿-1.45%-2.96%-6.02%+12.51%+11.19%+34.53%+35.21%
32CRM赛富时
343.535+0.635+0.19%126.52万4.34亿3287.63亿3191.99亿9.57亿9.29亿-2.01%-1.40%+1.42%+25.65%+31.09%+29.52%+31.28%
33QQQ纳指100ETF-Invesco QQQ Trust
528.900+6.030+1.15%1286.56万67.85亿3279.71亿3279.71亿6.20亿6.20亿-1.13%+1.76%+4.57%+8.54%+7.07%+29.48%+30.10%
34ABBV艾伯维公司
179.900+1.510+0.85%159.68万2.86亿3179.09亿3169.82亿17.67亿17.62亿+2.58%+2.41%+1.60%-8.17%+9.42%+20.40%+20.33%
35SAPSAP SE
253.401+4.541+1.82%64.53万1.62亿2955.93亿2508.87亿11.67亿9.90亿+0.97%+0.82%+8.38%+10.61%+23.05%+64.59%+65.98%
36ASML阿斯麦
718.030-3.010-0.42%44.12万3.17亿2824.89亿2823.58亿3.93亿3.93亿-2.33%+1.81%+4.90%-13.63%-32.89%-5.26%-4.37%
37KO可口可乐
62.740+0.360+0.58%325.55万2.03亿2702.71亿2432.20亿43.08亿38.77亿-1.04%-0.27%-1.81%-12.03%-0.17%+10.13%+9.72%
38TMUST-Mobile US
223.045+1.385+0.62%76.56万1.71亿2588.41亿1063.40亿11.60亿4.77亿+1.06%-4.48%-6.71%+8.48%+25.30%+43.31%+41.17%
39CVX雪佛龙
143.780+0.810+0.57%284.97万4.08亿2583.86亿2455.29亿17.97亿17.08亿-2.92%-8.42%-10.34%-1.37%-4.82%-1.27%+0.55%
40MRK默沙东
99.590+0.220+0.22%229.23万2.28亿2519.26亿2516.16亿25.30亿25.27亿-0.47%-0.61%-0.76%-11.60%-20.08%-5.25%-6.15%
41CSCO思科
59.762+0.782+1.33%456.66万2.71亿2380.17亿2378.56亿39.83亿39.80亿+2.12%+1.77%+1.74%+13.15%+29.09%+22.34%+22.15%
42WFC富国银行
71.445+0.905+1.28%296.78万2.11亿2378.75亿2373.86亿33.29亿33.23亿+0.90%-0.84%-7.09%+27.20%+21.45%+48.66%+48.99%
43TM丰田汽车
181.150+0.700+0.39%13.81万2504.08万2375.23亿1772.13亿13.11亿9.78亿+4.54%+3.10%+3.03%+1.44%-10.99%+2.85%+1.35%
44NOWServiceNow
1105.000+16.740+1.54%28.18万3.10亿2279.80亿2258.92亿2.06亿2.04亿-0.87%-2.03%+4.97%+23.55%+37.02%+57.01%+56.41%
45ACN埃森哲
361.230+2.460+0.69%81.92万2.95亿2259.42亿2253.09亿6.25亿6.24亿+1.10%-0.46%-0.02%+2.61%+21.78%+3.74%+4.60%
46AXP美国运通
303.250+4.450+1.49%58.61万1.77亿2136.23亿1671.72亿7.04亿5.51亿+0.63%+0.38%-0.64%+12.11%+29.03%+64.06%+63.81%
47MCD麦当劳
294.090+2.800+0.96%101.57万2.97亿2107.51亿2104.73亿7.17亿7.16亿-0.67%-2.20%-0.11%-2.84%+18.52%+2.27%+1.59%
48PEP百事可乐
152.408+1.118+0.74%177.40万2.69亿2091.03亿2089.90亿13.72亿13.71亿-2.39%-4.65%-5.73%-9.61%-5.79%-7.15%-7.39%
49IBMIBM Corp
224.110+2.180+0.98%79.46万1.77亿2072.22亿2067.91亿9.25亿9.23亿-2.12%-3.28%-0.89%+2.17%+29.45%+42.06%+41.99%
50AZN阿斯利康
66.278-0.353-0.53%162.36万1.08亿2055.02亿2047.92亿31.01亿30.90亿-1.34%-1.34%-0.18%-14.93%-13.78%+0.53%+0.53%