1AAPL苹果
257.350+2.080+0.81%1454.74万37.39亿3.89万亿3.88万亿151.16亿150.91亿+1.53%+3.87%+10.51%+10.57%+13.96%+33.89%+34.33%
1BRK.A伯克希尔-A
687462.760+5463.760+0.80%715.004.89亿9883.02亿8278.56亿143.76万120.42万+0.49%-1.03%-4.04%-0.54%+11.14%+26.43%+26.69%
2NVDA英伟达
139.960+0.290+0.21%8951.20万126.05亿3.43万亿3.29万亿244.90亿235.02亿+7.34%+3.62%+2.90%+15.26%+11.25%+183.31%+182.71%
3MSFT微软
438.758+3.508+0.81%431.99万18.88亿3.26万亿3.26万亿74.35亿74.23亿-3.46%-1.03%+4.77%+2.17%-5.80%+18.17%+17.55%
4GOOG谷歌-C
197.120+1.130+0.58%435.79万8.57亿2.41万亿2.16万亿122.41亿109.38亿0.00%+5.68%+16.48%+18.04%+2.94%+39.87%+40.38%
5AMZN亚马逊
228.800+3.740+1.66%1044.29万23.82亿2.41万亿2.15万亿105.15亿93.80亿-1.02%+1.67%+13.58%+22.79%+14.40%+49.21%+50.59%
6GOOGL谷歌-A
195.650+1.020+0.52%659.50万12.87亿2.39万亿2.14万亿122.41亿109.38亿+0.12%+5.66%+16.84%+18.10%+2.90%+39.89%+40.57%
7METAMeta Platforms
606.609+6.759+1.13%352.69万21.30亿1.53万亿1.32万亿25.24亿21.80亿-2.07%-1.97%+7.43%+6.05%+12.55%+70.18%+72.04%
8TSLA特斯拉
459.606+29.006+6.74%4882.49万219.50亿1.48万亿1.28万亿32.10亿27.78亿-4.22%+14.62%+35.74%+75.67%+82.73%+75.80%+84.97%
9AVGO博通
237.730+5.380+2.32%1869.61万44.50亿1.11万亿1.10万亿46.87亿46.22亿-0.77%+38.74%+44.62%+38.18%+40.41%+113.96%+115.86%
10TSM台积电
205.720-1.640-0.79%616.92万12.69亿1.07万亿9611.29亿51.87亿46.72亿+2.52%+7.52%+11.51%+18.83%+12.58%+99.35%+100.60%
11BRK.B伯克希尔-B
458.400+4.050+0.89%106.37万4.86亿9884.99亿8402.88亿21.56亿18.33亿+0.60%-0.88%-3.99%-0.40%+11.49%+28.42%+28.53%
12BRK.A伯克希尔-A
687462.760+5463.760+0.80%715.004.89亿9883.02亿8278.56亿143.76万120.42万+0.49%-1.03%-4.04%-0.54%+11.14%+26.43%+26.69%
13LLY礼来
795.410-0.870-0.11%88.50万7.02亿7550.95亿7534.77亿9.49亿9.47亿+2.16%-0.52%+5.35%-10.07%-12.76%+37.68%+37.35%
14WMT沃尔玛
92.540+2.190+2.42%634.24万5.82亿7434.10亿4004.09亿80.33亿43.27亿-3.02%-1.91%+3.63%+14.85%+32.80%+77.95%+78.21%
15JPM摩根大通
242.410+4.020+1.69%257.33万6.20亿6824.67亿6787.06亿28.15亿28.00亿+1.70%-0.19%-3.15%+15.67%+19.10%+46.52%+45.92%
16SPY标普500ETF-SPDR
600.315+5.625+0.95%1787.27万106.98亿6413.96亿6413.96亿10.68亿10.68亿-0.32%-0.08%+0.80%+4.98%+8.93%+27.60%+27.92%
17VVisa
320.535+3.315+1.05%185.62万5.94亿6281.65亿5949.96亿19.60亿18.56亿+0.70%+2.61%+2.35%+16.80%+19.02%+24.74%+24.06%
18IVV标普500ETF-iShares
603.180+5.540+0.93%144.10万8.67亿6032.70亿6032.70亿10.00亿10.00亿-0.31%-0.10%+0.85%+4.94%+8.95%+27.71%+28.01%
19VOO标普500ETF-Vanguard
551.975+4.785+0.87%301.52万16.60亿5852.26亿5852.26亿10.60亿10.60亿-0.31%-0.11%+0.82%+4.94%+8.95%+27.71%+28.03%
20MA万事达
534.403+5.443+1.03%62.64万3.33亿4904.92亿4892.27亿9.18亿9.15亿+0.64%+1.02%+1.48%+8.37%+19.23%+26.66%+26.02%
21ORCL甲骨文
171.215+2.075+1.23%180.48万3.08亿4788.81亿2768.58亿27.97亿16.17亿+0.89%-3.67%-8.92%+0.70%+18.82%+63.59%+64.39%
22XOM埃克森美孚
106.765+0.465+0.44%490.46万5.23亿4692.42亿4683.90亿43.95亿43.87亿-1.15%-5.24%-11.01%-8.14%-4.22%+8.81%+10.65%
23VTI整体股市指数ETF-Vanguard
296.730+2.730+0.93%248.63万7.36亿4666.93亿4666.93亿15.73亿15.73亿-0.66%-0.57%-0.09%+5.13%+9.73%+26.22%+26.77%
24UNH联合健康
504.530-1.810-0.36%133.66万6.73亿4643.11亿4630.45亿9.20亿9.18亿+3.92%-10.73%-16.40%-13.38%+4.15%-1.98%-2.66%
25COST好市多
955.410+5.500+0.58%57.58万5.47亿4241.05亿4221.54亿4.44亿4.42亿-2.72%-3.82%-0.57%+7.91%+8.17%+44.12%+45.59%
26NFLX奈飞
932.855+21.405+2.35%177.94万16.47亿3987.56亿3959.68亿4.27亿4.24亿+1.49%+2.14%+7.77%+31.52%+35.07%+89.69%+91.60%
27PG宝洁
169.030+0.920+0.55%167.73万2.83亿3980.73亿3974.79亿23.55亿23.52亿-0.76%-1.89%-4.71%-1.83%+3.53%+18.61%+18.22%
28HD家得宝
394.810+2.360+0.60%72.35万2.84亿3921.89亿3915.72亿9.93亿9.92亿-3.34%-6.57%-7.41%-2.05%+19.34%+16.06%+16.72%
29NVO诺和诺德
87.440-1.270-1.43%390.99万3.42亿3896.43亿2789.23亿44.56亿31.90亿-19.04%-19.92%-16.37%-26.56%-38.35%-14.73%-14.54%
30JNJ强生
145.680+0.410+0.28%218.32万3.17亿3507.42亿3502.32亿24.08亿24.04亿-0.50%-2.38%-5.73%-9.39%+1.01%-3.87%-4.11%
31BAC美国银行
44.395+0.505+1.15%717.98万3.17亿3406.37亿3401.49亿76.73亿76.62亿-1.45%-2.96%-6.02%+12.51%+11.19%+34.53%+35.21%
32CRM赛富时
343.535+0.635+0.19%126.52万4.34亿3287.63亿3191.99亿9.57亿9.29亿-2.01%-1.40%+1.42%+25.65%+31.09%+29.52%+31.28%
33QQQ纳指100ETF-Invesco QQQ Trust
528.900+6.030+1.15%1286.56万67.85亿3279.71亿3279.71亿6.20亿6.20亿-1.13%+1.76%+4.57%+8.54%+7.07%+29.48%+30.10%
34ABBV艾伯维公司
179.900+1.510+0.85%159.68万2.86亿3179.09亿3169.82亿17.67亿17.62亿+2.58%+2.41%+1.60%-8.17%+9.42%+20.40%+20.33%
35SAPSAP SE
253.401+4.541+1.82%64.53万1.62亿2955.93亿2508.87亿11.67亿9.90亿+0.97%+0.82%+8.38%+10.61%+23.05%+64.59%+65.98%
36ASML阿斯麦
718.030-3.010-0.42%44.12万3.17亿2824.89亿2823.58亿3.93亿3.93亿-2.33%+1.81%+4.90%-13.63%-32.89%-5.26%-4.37%
37KO可口可乐
62.740+0.360+0.58%325.55万2.03亿2702.71亿2432.20亿43.08亿38.77亿-1.04%-0.27%-1.81%-12.03%-0.17%+10.13%+9.72%
38TMUST-Mobile US
223.045+1.385+0.62%76.56万1.71亿2588.41亿1063.40亿11.60亿4.77亿+1.06%-4.48%-6.71%+8.48%+25.30%+43.31%+41.17%
39CVX雪佛龙
143.780+0.810+0.57%284.97万4.08亿2583.86亿2455.29亿17.97亿17.08亿-2.92%-8.42%-10.34%-1.37%-4.82%-1.27%+0.55%
40MRK默沙东
99.590+0.220+0.22%229.23万2.28亿2519.26亿2516.16亿25.30亿25.27亿-0.47%-0.61%-0.76%-11.60%-20.08%-5.25%-6.15%
41CSCO思科
59.762+0.782+1.33%456.66万2.71亿2380.17亿2378.56亿39.83亿39.80亿+2.12%+1.77%+1.74%+13.15%+29.09%+22.34%+22.15%
42WFC富国银行
71.445+0.905+1.28%296.78万2.11亿2378.75亿2373.86亿33.29亿33.23亿+0.90%-0.84%-7.09%+27.20%+21.45%+48.66%+48.99%
43TM丰田汽车
181.150+0.700+0.39%13.81万2504.08万2375.23亿1772.13亿13.11亿9.78亿+4.54%+3.10%+3.03%+1.44%-10.99%+2.85%+1.35%
44NOWServiceNow
1105.000+16.740+1.54%28.18万3.10亿2279.80亿2258.92亿2.06亿2.04亿-0.87%-2.03%+4.97%+23.55%+37.02%+57.01%+56.41%
45ACN埃森哲
361.230+2.460+0.69%81.92万2.95亿2259.42亿2253.09亿6.25亿6.24亿+1.10%-0.46%-0.02%+2.61%+21.78%+3.74%+4.60%
46AXP美国运通
303.250+4.450+1.49%58.61万1.77亿2136.23亿1671.72亿7.04亿5.51亿+0.63%+0.38%-0.64%+12.11%+29.03%+64.06%+63.81%
47MCD麦当劳
294.090+2.800+0.96%101.57万2.97亿2107.51亿2104.73亿7.17亿7.16亿-0.67%-2.20%-0.11%-2.84%+18.52%+2.27%+1.59%
48PEP百事可乐
152.408+1.118+0.74%177.40万2.69亿2091.03亿2089.90亿13.72亿13.71亿-2.39%-4.65%-5.73%-9.61%-5.79%-7.15%-7.39%
49IBMIBM Corp
224.110+2.180+0.98%79.46万1.77亿2072.22亿2067.91亿9.25亿9.23亿-2.12%-3.28%-0.89%+2.17%+29.45%+42.06%+41.99%
50AZN阿斯利康
66.278-0.353-0.53%162.36万1.08亿2055.02亿2047.92亿31.01亿30.90亿-1.34%-1.34%-0.18%-14.93%-13.78%+0.53%+0.53%