1NVDA英伟达
148.290+3.030+2.09%1.99亿293.95亿3.64万亿3.49万亿245.30亿235.42亿+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%
2AAPL苹果
224.2300.0000.00%4039.83万90.64亿3.39万亿3.38万亿151.16亿150.91亿+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%
3MSFT微软
423.030+5.020+1.20%1940.12万81.82亿3.15万亿3.14万亿74.35亿74.23亿+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%
4GOOG谷歌-C
183.320+1.350+0.74%1406.58万25.70亿2.24万亿2.01万亿122.41亿109.38亿+6.95%+7.12%+9.84%+9.00%+3.24%+35.70%+30.40%
5GOOGL谷歌-A
181.620+1.270+0.70%2513.49万45.55亿2.22万亿1.99万亿122.41亿109.38亿+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%
6AMZN亚马逊
208.910+2.070+1.00%3894.29万81.04亿2.20万亿1.96万亿105.15亿93.80亿+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%
7METAMeta Platforms
584.820+1.650+0.28%1628.77万95.69亿1.48万亿1.28万亿25.24亿21.80亿+2.16%-1.43%-0.25%+10.60%+25.27%+74.42%+65.72%
8TSLA特斯拉
328.490-21.510-6.15%1.56亿521.80亿1.05万亿9124.29亿32.10亿27.78亿+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%
9BRK.A伯克希尔-A
700700.000+475.990+0.07%1716.0012.03亿1.01万亿8437.96亿143.76万120.42万+5.10%+2.60%+1.02%+4.13%+12.09%+30.39%+29.13%
10BRK.B伯克希尔-B
466.290-1.070-0.23%440.05万20.53亿1.01万亿8547.51亿21.56亿18.33亿+4.77%+2.57%+0.78%+3.90%+12.63%+31.63%+30.74%
11TSM台积电
191.770-2.280-1.17%1181.90万22.61亿9946.34亿8959.54亿51.87亿46.72亿-2.04%-2.63%+2.48%+9.71%+23.65%+96.93%+86.40%
12AVGO博通
176.220-2.690-1.50%1586.20万27.91亿8230.49亿8116.14亿46.71亿46.06亿+1.33%-1.68%+0.14%+5.42%+27.40%+83.91%+59.58%
13LLY礼来
818.860-13.580-1.63%337.86万27.70亿7773.57亿7765.16亿9.49亿9.48亿+1.59%-9.38%-10.34%-11.17%+2.13%+34.71%+41.16%
14WMT沃尔玛
84.990+0.780+0.93%1286.02万10.94亿6831.71亿3677.41亿80.38亿43.27亿+1.57%+4.03%+4.09%+15.29%+30.62%+54.14%+63.31%
15JPM摩根大通
239.560+0.270+0.11%686.10万16.45亿6744.43亿6707.27亿28.15亿28.00亿+8.16%+7.47%+7.72%+11.87%+22.22%+65.24%+44.20%
16SPYSPDR 标普500指数ETF
596.900-1.860-0.31%4300.61万256.85亿6309.72亿6309.72亿10.57亿10.57亿+3.50%+2.60%+2.95%+6.99%+13.37%+34.82%+26.77%
17VVisa
309.850-0.480-0.15%461.66万14.29亿6105.43亿5751.61亿19.70亿18.56亿+5.85%+10.13%+11.15%+16.50%+12.88%+26.44%+19.93%
18VOO标普500ETF-Vanguard
548.750-1.650-0.30%481.86万26.46亿5690.21亿5690.21亿10.37亿10.37亿+3.52%+2.61%+2.96%+7.02%+13.42%+35.00%+26.88%
19UNH联合健康
614.670-10.580-1.69%280.96万17.32亿5656.71亿5641.29亿9.20亿9.18亿+8.40%+9.35%+10.49%+6.58%+18.82%+15.47%+18.13%
20IVV标普500ETF-iShares
599.750-1.840-0.31%645.00万38.72亿5650.84亿5650.84亿9.42亿9.42亿+3.50%+2.60%+2.96%+7.02%+13.40%+34.92%+26.84%
21XOM埃克森美孚
120.350-0.120-0.10%1197.28万14.43亿5289.50亿5279.89亿43.95亿43.87亿+1.17%+2.62%0.00%+1.54%+5.06%+18.36%+23.47%
22ORCL甲骨文
189.580+0.450+0.24%662.99万12.54亿5253.38亿3065.54亿27.71亿16.17亿+10.36%+9.31%+8.90%+37.77%+52.93%+65.29%+82.02%
23MA万事达
529.170-0.950-0.18%257.76万13.65亿4856.89亿4844.36亿9.18亿9.15亿+4.67%+4.52%+4.33%+13.47%+16.24%+33.85%+24.79%
24NVO诺和诺德
107.060-2.030-1.86%513.54万5.47亿4770.72亿3415.09亿44.56亿31.90亿-2.79%-4.39%-9.12%-20.84%-19.82%+9.11%+4.63%
25VTI整体股市指数ETF-Vanguard
296.370-1.170-0.39%347.48万10.31亿4681.17亿4681.17亿15.80亿15.80亿+3.88%+3.24%+3.50%+7.81%+13.78%+35.35%+26.21%
26COST好市多
932.380-0.500-0.05%169.18万15.79亿4131.13亿4119.78亿4.43亿4.42亿+4.74%+5.26%+4.36%+7.02%+16.60%+62.35%+42.08%
27HD家得宝
403.080-5.210-1.28%564.71万22.94亿4003.77亿3996.55亿9.93亿9.92亿+0.75%+2.03%-3.01%+11.69%+23.52%+36.21%+18.54%
28PG宝洁
165.840-0.190-0.11%650.78万10.81亿3905.60亿3899.78亿23.55亿23.52亿+0.05%-0.80%-3.89%-0.95%+0.01%+11.74%+15.99%
29JNJ强生
152.640-2.400-1.55%718.14万10.99亿3675.00亿3669.38亿24.08亿24.04亿-3.61%-4.65%-6.98%-3.65%+0.20%+6.65%-0.33%
30BAC美国银行
45.860-0.220-0.48%3815.59万17.58亿3518.78亿3513.74亿76.73亿76.62亿+9.50%+7.83%+8.83%+16.36%+16.80%+61.33%+38.90%
31NFLX奈飞
819.500+14.060+1.75%281.41万22.94亿3503.02亿3478.52亿4.27亿4.24亿+7.28%+7.91%+16.08%+19.02%+27.95%+82.66%+68.32%
32CRM赛富时
341.150-0.580-0.17%765.97万26.30亿3261.39亿3169.83亿9.56亿9.29亿+14.68%+14.14%+18.31%+28.75%+20.58%+54.93%+30.22%
33QQQ纳指100ETF-Invesco QQQ Trust
512.910-0.930-0.18%2583.53万132.50亿3129.52亿3129.52亿6.10亿6.10亿+4.21%+2.55%+4.49%+6.87%+13.05%+34.22%+25.97%
34ABBV艾伯维公司
171.090-3.340-1.91%1055.70万18.29亿3023.40亿3014.59亿17.67亿17.62亿-15.17%-9.69%-10.83%-12.40%+9.04%+28.46%+14.44%
35CVX雪佛龙
155.290-1.210-0.77%568.19万8.86亿2790.70亿2651.85亿17.97亿17.08亿+1.23%+4.56%+5.12%+5.76%-0.34%+11.71%+7.50%
36TMUST-Mobile US
239.000+0.680+0.29%422.67万10.06亿2773.56亿1139.24亿11.60亿4.77亿+5.24%+5.73%+10.12%+21.36%+45.44%+65.10%+50.72%
37SAPSAP SE
234.470-1.390-0.59%88.81万2.08亿2735.10亿2321.43亿11.67亿9.90亿-0.61%-3.24%+2.16%+7.04%+20.92%+60.79%+53.58%
38KO可口可乐
63.200-0.160-0.25%1502.10万9.52亿2722.53亿2450.04亿43.08亿38.77亿-3.32%-3.60%-10.15%-7.75%+1.79%+14.11%+9.69%
39ASML阿斯麦
669.180-2.130-0.32%171.10万11.45亿2632.70亿2631.48亿3.93亿3.93亿-1.08%-6.43%-8.17%-28.12%-27.14%-0.13%-10.88%
40MRK默沙东
98.580-2.150-2.13%1228.29万12.21亿2493.71亿2490.64亿25.30亿25.27亿-3.02%-4.96%-11.61%-13.27%-23.85%-0.95%-7.84%
41WFC富国银行
72.600+0.040+0.06%1784.82万12.97亿2417.21亿2411.87亿33.29亿33.22亿+13.97%+11.82%+15.85%+29.35%+20.76%+77.09%+51.40%
42CSCO思科
58.710+0.080+0.14%1660.94万9.75亿2340.19亿2336.70亿39.86亿39.80亿+4.54%+5.44%+8.56%+18.37%+25.80%+14.02%+20.00%
43AMD美国超微公司
143.630-3.720-2.52%3356.03万48.31亿2330.84亿2302.97亿16.23亿16.03亿+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%
44ADBEAdobe
526.420+21.940+4.35%412.53万21.61亿2317.30亿2311.19亿4.40亿4.39亿+8.22%+8.45%+3.62%-6.52%+8.78%-12.89%-11.76%
45TM丰田汽车
174.990+0.890+0.51%32.47万5681.69万2301.08亿1769.26亿13.15亿10.11亿+0.15%-0.59%+3.21%-4.74%-19.22%-7.86%-3.49%
46PEP百事可乐
164.340+0.080+0.05%538.69万8.85亿2254.73亿2253.52亿13.72亿13.71亿-2.09%-1.89%-6.57%-4.73%-8.34%+0.80%-0.98%
47ACN埃森哲
360.610+3.310+0.93%323.37万11.64亿2253.29亿2249.22亿6.25亿6.24亿+4.38%-0.67%-2.18%+9.91%+18.42%+14.33%+4.42%
48BABA阿里巴巴
91.780-3.640-3.81%2164.19万19.95亿2196.02亿1905.87亿23.93亿20.77亿-7.49%-8.06%-9.88%+9.38%+13.42%+13.31%+20.99%
49LIN林德气体
455.590-0.850-0.19%174.90万7.98亿2169.33亿2161.89亿4.76亿4.75亿+0.15%-4.02%-5.23%-0.36%+5.43%+14.22%+11.94%
50NOWServiceNow
1048.290+12.280+1.19%129.17万13.51亿2162.80亿2142.99亿2.06亿2.04亿+7.96%+9.99%+12.97%+25.86%+35.99%+60.25%+48.38%