1MSFT微软
452.160+1.210+0.27%1650.70万74.58亿3.36万亿3.36万亿74.32亿74.22亿+1.30%+4.50%+5.08%+6.69%+22.46%+35.69%+20.68%
2AAPL苹果
213.250+4.180+2.00%6621.32万141.13亿3.27万亿3.26万亿153.34亿153.09亿-0.49%+2.94%+12.24%+25.59%+16.05%+13.28%+11.06%
3NVDA英伟达
126.400+0.310+0.25%3.63亿454.02亿3.11万亿2.98万亿246.00亿236.06亿-6.77%+4.54%+10.98%+39.89%+165.77%+207.54%+155.29%
4GOOG谷歌-C
185.370-0.210-0.11%1337.57万24.78亿2.29万亿2.04万亿123.58亿110.30亿+5.06%+4.03%+4.25%+18.58%+32.22%+53.27%+31.68%
5GOOGL谷歌-A
183.880-0.150-0.08%1983.90万36.45亿2.27万亿2.03万亿123.58亿110.27亿+5.02%+4.11%+4.36%+18.39%+32.52%+53.18%+31.79%
6AMZN亚马逊
193.610+7.270+3.90%6510.39万125.07亿2.01万亿1.79万亿104.07亿92.62亿+5.91%+3.41%+6.29%+6.98%+30.40%+50.04%+27.43%
7METAMeta Platforms
513.120+2.520+0.49%888.23万45.43亿1.30万亿1.12万亿25.37亿21.89亿+2.73%+1.21%+7.02%+4.54%+49.27%+80.23%+45.26%
8TSM台积电
172.070-0.530-0.31%1190.15万20.49亿8924.26亿8319.83亿51.86亿48.35亿-4.24%+4.17%+8.28%+22.00%+73.01%+73.43%+66.64%
9BRK.A伯克希尔-A
617071.000-3729.000-0.60%1541.009.50亿8866.05亿7430.89亿143.68万120.42万+0.34%+0.21%+1.33%-2.67%+10.97%+21.79%+13.72%
10BRK.B伯克希尔-B
410.260-0.710-0.17%333.55万13.66亿8841.90亿7520.43亿21.55亿18.33亿+0.57%+0.43%+1.57%-2.37%+11.86%+22.78%+15.03%
11LLY礼来
901.260-3.350-0.37%223.21万20.13亿8565.62亿8545.82亿9.50亿9.48亿+1.10%+4.09%+11.56%+18.70%+46.41%+97.95%+55.15%
12AVGO博通
1592.000+11.210+0.71%464.79万74.05亿7410.57亿7305.62亿4.65亿4.59亿-11.40%+9.31%+13.07%+18.28%+51.51%+91.06%+43.69%
13NVO诺和诺德
143.670-3.240-2.21%438.45万6.33亿6402.11亿4582.88亿44.56亿31.90亿+2.04%+1.33%+7.15%+12.64%+39.65%+85.47%+39.88%
14TSLA特斯拉
196.370+9.020+4.81%9573.71万185.70亿6262.62亿5443.74亿31.89亿27.72亿+6.23%+15.07%+11.10%+12.07%-17.65%-23.36%-20.97%
15JPM摩根大通
197.430-0.640-0.32%775.86万15.30亿5669.53亿5638.80亿28.72亿28.56亿+0.22%+1.58%-1.04%-0.18%+16.62%+46.23%+17.46%
16WMT沃尔玛
68.290+0.870+1.29%1417.75万9.68亿5492.94亿2954.82亿80.44亿43.27亿+1.02%+2.34%+5.00%+14.21%+29.49%+33.77%+30.85%
17VVisa
273.600+0.070+0.03%1217.20万33.30亿5474.73亿4299.48亿20.01亿15.71亿-0.01%-0.39%+0.97%-1.50%+6.45%+20.95%+5.48%
18SPYSPDR 标普500指数ETF
545.510+0.680+0.12%3855.06万210.02亿5470.92亿5470.92亿10.03亿10.03亿-0.22%+1.92%+3.30%+4.81%+17.11%+26.76%+15.50%
19XOM埃克森美孚
114.410+0.040+0.03%1577.18万18.01亿5132.35亿5123.73亿44.86亿44.78亿+4.60%+2.00%-0.39%-1.41%+12.78%+12.37%+16.44%
20IVV标普500ETF-iShares
548.520+0.840+0.15%1024.19万56.15亿4778.16亿4778.16亿8.71亿8.71亿-0.20%+1.95%+3.31%+4.82%+17.18%+26.94%+15.56%
21VOO标普500ETF-Vanguard
503.070+0.560+0.11%320.27万16.09亿4697.67亿4697.67亿9.34亿9.34亿-0.24%+1.93%+3.27%+4.79%+17.15%+26.87%+15.54%
22UNH联合健康
484.040-0.460-0.09%315.31万15.27亿4455.03亿4442.26亿9.20亿9.18亿+0.62%-2.04%-3.49%-0.74%-9.96%+3.61%-7.30%
23MA万事达
452.380-3.270-0.72%245.14万11.10亿4205.39亿4167.26亿9.30亿9.21亿+0.50%+0.74%+1.64%-5.31%+8.35%+19.68%+6.38%
24VTI整体股市指数ETF-Vanguard
268.730-0.0100.00%185.75万4.98亿4078.52亿4078.52亿15.18亿15.18亿-0.25%+1.68%+2.62%+3.48%+15.56%+25.28%+13.68%
25ASML阿斯麦
1016.600-6.740-0.66%88.51万9.00亿4037.94亿4035.96亿3.97亿3.97亿-4.22%-1.87%+2.50%+2.60%+45.09%+41.60%+34.82%
26PG宝洁
167.450+0.600+0.36%516.40万8.64亿3952.05亿3945.98亿23.60亿23.57亿-0.66%-0.02%+2.66%+4.95%+14.72%+14.50%+15.73%
27ORCL甲骨文
138.230-0.940-0.68%803.63万11.16亿3809.43亿2214.45亿27.56亿16.02亿-4.43%+11.58%+11.04%+10.52%+35.87%+20.33%+32.04%
28COST好市多
856.840+1.330+0.16%150.53万12.90亿3798.67亿3787.76亿4.43亿4.42亿-1.60%+0.89%+5.37%+18.99%+33.32%+65.60%+30.21%
29JNJ强生
146.820-0.370-0.25%526.78万7.73亿3533.49亿3526.99亿24.07亿24.02亿+0.80%+0.04%+1.69%-6.19%-7.35%-7.08%-4.85%
30HD家得宝
341.820+3.500+1.03%336.53万11.48亿3389.54亿3383.10亿9.92亿9.90亿-3.41%+1.82%+4.72%-6.48%+2.36%+14.45%-0.08%
31MRK默沙东
131.500-1.420-1.07%849.21万11.22亿3330.64亿3322.37亿25.33亿25.27亿+2.74%+0.34%+4.91%+0.99%+16.00%+20.07%+22.11%
32BAC美国银行
39.000-0.380-0.96%4431.02万17.24亿3049.94亿3039.44亿78.20亿77.93亿-2.48%+0.36%-0.21%+4.58%+17.85%+43.08%+17.36%
33ABBV艾伯维公司
171.150+0.400+0.23%557.61万9.56亿3022.28亿3015.65亿17.66亿17.62亿-0.12%+2.06%+10.18%-4.43%+8.69%+34.41%+12.54%
34NFLX奈飞
677.690+5.280+0.79%354.58万24.01亿2920.17亿2892.18亿4.31亿4.27亿-1.16%+4.49%+4.42%+10.32%+44.11%+57.66%+39.19%
35CVX雪佛龙
155.950-2.510-1.58%863.78万13.50亿2880.90亿2685.02亿18.47亿17.22亿+1.71%-0.35%-1.94%-0.98%+4.54%+4.87%+6.76%
36QQQ纳指100ETF-Invesco QQQ Trust
480.370+0.990+0.21%2273.71万109.06亿2845.23亿2845.23亿5.92亿5.92亿-0.84%+2.80%+4.67%+8.13%+20.95%+32.69%+17.64%
37KO可口可乐
64.050+0.210+0.33%940.25万6.01亿2759.25亿2481.63亿43.08亿38.75亿+2.27%+1.57%+4.41%+6.37%+8.51%+9.23%+10.41%
38TM丰田汽车
203.180-3.040-1.47%30.61万6216.15万2737.68亿1983.51亿13.47亿9.76亿+4.66%-1.04%-7.10%-16.09%+13.19%+29.77%+12.06%
39AMD美国超微公司
157.540-2.710-1.69%3697.34万58.32亿2546.34亿2526.00亿16.16亿16.03亿+1.88%-0.89%-8.20%-14.07%+16.42%+43.00%+6.87%
40AZN阿斯利康
79.080-0.670-0.84%322.79万2.56亿2451.89亿2441.95亿31.01亿30.88亿+0.84%-0.19%+3.21%+17.59%+17.53%+13.90%+19.22%
41ADBEAdobe
528.660+1.780+0.34%293.17万15.49亿2368.40亿2361.88亿4.48亿4.47亿+1.23%+14.26%+10.50%+5.29%-7.54%+9.58%-11.39%
42CRM赛富时
243.150+1.390+0.57%452.47万10.96亿2356.12亿2290.81亿9.69亿9.42亿+4.89%+0.90%-9.89%-19.56%-3.32%+14.75%-7.48%
43SAPSAP SE
198.590+2.850+1.46%120.58万2.39亿2318.00亿1967.63亿11.67亿9.91亿+5.29%+5.22%+3.15%+2.58%+34.25%+49.77%+30.08%
44PEP百事可乐
166.740-0.610-0.36%477.83万7.95亿2292.32亿2286.43亿13.75亿13.71亿+0.16%+1.01%-3.07%-2.85%-2.09%-6.46%-0.29%
45SHEL壳牌
70.860-0.690-0.96%484.70万3.44亿2228.52亿2174.56亿31.45亿30.69亿+1.91%+0.81%-1.23%+5.32%+8.05%+23.80%+9.90%
46QCOM高通
197.330-4.840-2.39%1002.38万19.80亿2202.20亿2197.97亿11.16亿11.14亿-13.10%-5.37%-7.01%+15.39%+44.73%+71.72%+37.69%
47NVS诺华制药
107.070-0.300-0.28%154.72万1.66亿2184.66亿2086.88亿20.40亿19.49亿+2.03%+2.45%+7.41%+11.68%+6.01%+19.15%+10.05%
48TMO赛默飞世尔
558.170+1.650+0.30%109.14万6.10亿2130.63亿2125.69亿3.82亿3.81亿-1.93%-3.01%-2.45%-3.27%+5.69%+9.71%+5.30%
49LINLinde
438.420-2.750-0.62%163.44万7.17亿2107.56亿2100.17亿4.81亿4.79亿-0.36%+0.68%+2.31%-5.09%+7.93%+18.40%+7.41%
50TMUST-Mobile US
176.310-1.320-0.74%531.66万9.35亿2071.85亿1006.80亿11.75亿5.71亿-0.73%-1.17%+5.78%+8.80%+9.63%+30.97%+10.83%