1AAPL苹果
258.200+2.930+1.15%2323.47万59.82亿3.90万亿3.90万亿151.16亿150.91亿+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%
1TSM台积电
206.330-1.030-0.50%763.45万15.72亿1.07万亿9639.79亿51.87亿46.72亿+2.83%+7.84%+11.84%+19.18%+12.91%+99.94%+101.19%
2NVDA英伟达
140.220+0.550+0.39%1.05亿147.94亿3.43万亿3.30万亿244.90亿235.02亿+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%
3MSFT微软
439.330+4.080+0.94%716.45万31.38亿3.27万亿3.26万亿74.35亿74.23亿-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%
4GOOG谷歌-C
197.570+1.580+0.81%680.98万13.41亿2.42万亿2.16万亿122.41亿109.38亿+0.23%+5.92%+16.74%+18.31%+3.18%+40.19%+40.70%
5AMZN亚马逊
229.050+3.990+1.77%1500.75万34.27亿2.41万亿2.15万亿105.15亿93.80亿-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%
6GOOGL谷歌-A
196.110+1.480+0.76%1040.33万20.34亿2.40万亿2.15万亿122.41亿109.38亿+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%
7METAMeta Platforms
607.750+7.900+1.32%472.61万28.60亿1.53万亿1.33万亿25.24亿21.80亿-1.89%-1.79%+7.63%+6.25%+12.76%+70.50%+72.36%
8TSLA特斯拉
462.280+31.680+7.36%5955.18万268.95亿1.48万亿1.28万亿32.10亿27.78亿-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
9AVGO博通
239.680+7.330+3.15%2282.72万54.38亿1.12万亿1.11万亿46.87亿46.22亿+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%
10TSM台积电
206.330-1.030-0.50%763.45万15.72亿1.07万亿9639.79亿51.87亿46.72亿+2.83%+7.84%+11.84%+19.18%+12.91%+99.94%+101.19%
11BRK.B伯克希尔-B
458.660+4.310+0.95%176.12万8.06亿9890.60亿8407.65亿21.56亿18.33亿+0.66%-0.83%-3.93%-0.35%+11.55%+28.49%+28.60%
12BRK.A伯克希尔-A
687441.800+5442.800+0.80%742.005.08亿9882.72亿8278.30亿143.76万120.42万+0.49%-1.03%-4.04%-0.54%+11.14%+26.43%+26.69%
13LLY礼来
795.670-0.610-0.08%116.54万9.25亿7553.42亿7537.23亿9.49亿9.47亿+2.19%-0.49%+5.39%-10.04%-12.73%+37.72%+37.39%
14WMT沃尔玛
92.680+2.330+2.58%899.24万8.27亿7445.34亿4010.15亿80.33亿43.27亿-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%
15JPM摩根大通
242.310+3.920+1.64%372.91万9.00亿6821.85亿6784.26亿28.15亿28.00亿+1.66%-0.23%-3.19%+15.62%+19.05%+46.46%+45.86%
16SPY标普500ETF-SPDR
601.300+6.610+1.11%3316.01万198.73亿6392.01亿6392.01亿10.63亿10.63亿-0.16%+0.09%+0.97%+5.15%+9.11%+27.81%+28.13%
17VVisa
320.650+3.430+1.08%268.41万8.60亿6283.91亿5952.09亿19.60亿18.56亿+0.74%+2.65%+2.38%+16.84%+19.07%+24.79%+24.11%
18IVV标普500ETF-iShares
604.360+6.720+1.12%236.57万14.25亿6033.02亿6033.02亿9.98亿9.98亿-0.11%+0.09%+1.04%+5.14%+9.16%+27.96%+28.26%
19VOO标普500ETF-Vanguard
552.820+5.630+1.03%343.93万18.93亿5897.43亿5897.43亿10.67亿10.67亿-0.15%+0.05%+0.98%+5.10%+9.12%+27.90%+28.23%
20MA万事达
535.710+6.750+1.28%95.50万5.09亿4916.91亿4904.23亿9.18亿9.15亿+0.89%+1.27%+1.73%+8.63%+19.52%+26.97%+26.33%
21ORCL甲骨文
171.410+2.270+1.34%245.15万4.19亿4794.26亿2771.73亿27.97亿16.17亿+1.00%-3.56%-8.82%+0.82%+18.96%+63.78%+64.57%
22VTI整体股市指数ETF-Vanguard
297.120+3.120+1.06%264.22万7.82亿4681.69亿4681.69亿15.76亿15.76亿-0.53%-0.44%+0.04%+5.27%+9.88%+26.39%+26.94%
23XOM埃克森美孚
106.400+0.100+0.09%780.70万8.32亿4676.38亿4667.89亿43.95亿43.87亿-1.49%-5.56%-11.31%-8.46%-4.55%+8.43%+10.28%
24UNH联合健康
506.100-0.240-0.05%182.44万9.20亿4657.56亿4644.86亿9.20亿9.18亿+4.24%-10.45%-16.14%-13.11%+4.48%-1.67%-2.36%
25COST好市多
958.820+8.910+0.94%93.90万8.96亿4256.19亿4236.61亿4.44亿4.42亿-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%
26NFLX奈飞
932.120+20.670+2.27%232.03万21.50亿3984.42亿3956.56亿4.27亿4.24亿+1.41%+2.06%+7.69%+31.42%+34.96%+89.54%+91.45%
27PG宝洁
168.940+0.830+0.49%246.08万4.15亿3978.61亿3972.67亿23.55亿23.52亿-0.82%-1.94%-4.76%-1.89%+3.48%+18.55%+18.16%
28HD家得宝
396.140+3.690+0.94%139.26万5.49亿3935.11亿3928.91亿9.93亿9.92亿-3.02%-6.26%-7.10%-1.72%+19.75%+16.45%+17.11%
29NVO诺和诺德
87.370-1.340-1.51%477.49万4.18亿3893.31亿2787.00亿44.56亿31.90亿-19.11%-19.98%-16.44%-26.62%-38.40%-14.80%-14.61%
30JNJ强生
145.850+0.580+0.40%316.41万4.60亿3511.52亿3506.41亿24.08亿24.04亿-0.38%-2.26%-5.62%-9.28%+1.13%-3.76%-4.00%
31BAC美国银行
44.380+0.490+1.12%1205.44万5.34亿3405.22亿3400.34亿76.73亿76.62亿-1.49%-2.99%-6.05%+12.47%+11.16%+34.49%+35.17%
32CRM赛富时
344.430+1.530+0.45%181.10万6.22亿3296.20亿3200.30亿9.57亿9.29亿-1.75%-1.15%+1.69%+26.02%+31.48%+29.91%+31.68%
33QQQ纳指100ETF-Invesco QQQ Trust
529.960+7.090+1.36%1755.82万92.69亿3247.59亿3247.59亿6.13亿6.13亿-0.93%+1.96%+4.78%+8.76%+7.29%+29.74%+30.37%
34ABBV艾伯维公司
180.000+1.610+0.90%269.28万4.83亿3180.85亿3171.59亿17.67亿17.62亿+2.63%+2.46%+1.66%-8.12%+9.48%+20.47%+20.40%
35SAPSAP SE
253.640+4.780+1.92%72.22万1.82亿2958.72亿2511.23亿11.67亿9.90亿+1.06%+0.92%+8.48%+10.71%+23.16%+64.74%+66.14%
36ASML阿斯麦
719.710-1.330-0.18%58.68万4.21亿2831.50亿2830.18亿3.93亿3.93亿-2.11%+2.05%+5.15%-13.43%-32.74%-5.04%-4.15%
37KO可口可乐
62.840+0.460+0.74%501.91万3.14亿2707.02亿2436.08亿43.08亿38.77亿-0.88%-0.11%-1.65%-11.89%-0.01%+10.31%+9.89%
38TMUST-Mobile US
223.010+1.350+0.61%141.18万3.15亿2588.00亿1063.23亿11.60亿4.77亿+1.04%-4.49%-6.72%+8.46%+25.28%+43.29%+41.15%
39CVX雪佛龙
143.840+0.870+0.61%355.61万5.10亿2584.94亿2456.32亿17.97亿17.08亿-2.88%-8.38%-10.30%-1.33%-4.78%-1.23%+0.59%
40MRK默沙东
99.450+0.080+0.08%371.35万3.69亿2515.72亿2512.62亿25.30亿25.27亿-0.61%-0.75%-0.90%-11.72%-20.19%-5.38%-6.29%
41CSCO思科
59.850+0.870+1.48%992.23万5.92亿2383.68亿2382.07亿39.83亿39.80亿+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%
42WFC富国银行
71.590+1.050+1.49%444.27万3.16亿2383.58亿2378.68亿33.29亿33.23亿+1.10%-0.64%-6.91%+27.46%+21.69%+48.96%+49.30%
43TM丰田汽车
181.430+0.980+0.54%16.86万3056.99万2378.90亿1774.87亿13.11亿9.78亿+4.70%+3.26%+3.18%+1.60%-10.85%+3.00%+1.51%
44NOWServiceNow
1105.560+17.300+1.59%41.87万4.62亿2280.96亿2260.06亿2.06亿2.04亿-0.82%-1.98%+5.02%+23.61%+37.09%+57.09%+56.49%
45ACN埃森哲
361.630+2.860+0.80%107.54万3.88亿2261.92亿2255.59亿6.25亿6.24亿+1.21%-0.35%+0.09%+2.72%+21.92%+3.85%+4.71%
46AXP美国运通
303.460+4.660+1.56%86.29万2.61亿2137.71亿1672.88亿7.04亿5.51亿+0.70%+0.45%-0.57%+12.19%+29.12%+64.17%+63.93%
47MCD麦当劳
293.990+2.700+0.93%146.10万4.28亿2106.79亿2104.01亿7.17亿7.16亿-0.71%-2.23%-0.15%-2.87%+18.48%+2.23%+1.55%
48PEP百事可乐
152.810+1.520+1.00%339.98万5.18亿2096.54亿2095.41亿13.72亿13.71亿-2.13%-4.40%-5.48%-9.37%-5.54%-6.90%-7.14%
49IBMIBM Corp
224.410+2.480+1.12%118.62万2.65亿2075.00亿2070.68亿9.25亿9.23亿-1.99%-3.15%-0.76%+2.31%+29.62%+42.25%+42.18%
50AZN阿斯利康
66.300-0.330-0.50%215.16万1.43亿2055.72亿2048.61亿31.01亿30.90亿-1.31%-1.31%-0.15%-14.90%-13.75%+0.57%+0.57%