1AAPL苹果
216.320-6.180-2.78%5806.09万125.37亿3.29万亿3.28万亿152.04亿151.80亿-2.08%-5.54%-4.30%+3.29%+26.93%+22.17%+12.79%
2MSFT微软
431.340+0.750+0.17%1342.48万57.84亿3.21万亿3.20万亿74.33亿74.23亿+6.31%+3.40%+3.08%-3.05%+2.37%+32.07%+15.34%
3NVDA英伟达
116.780-2.320-1.95%2.40亿280.18亿2.86万亿2.75万亿245.30亿235.39亿+9.69%-2.16%-6.25%-10.70%+22.95%+165.72%+135.89%
4GOOG谷歌-C
158.990+0.620+0.39%1345.84万21.37亿1.96万亿1.75万亿123.10亿109.84亿+6.32%-3.58%-3.36%-10.42%+5.45%+14.70%+13.09%
5GOOGL谷歌-A
158.060+0.600+0.38%1827.32万28.83亿1.95万亿1.74万亿123.10亿110.27亿+6.29%-3.13%-2.88%-10.23%+5.59%+14.65%+13.43%
6AMZN亚马逊
184.890-1.600-0.86%2510.06万46.35亿1.94万亿1.73万亿104.96亿93.60亿+5.41%+3.58%+4.42%-0.65%+2.88%+32.08%+21.69%
7METAMeta Platforms
533.280+9.160+1.75%939.58万49.58亿1.35万亿1.15万亿25.30亿21.65亿+5.75%+2.39%+1.21%+6.40%+6.22%+76.80%+51.12%
8BRK.A伯克希尔-A
677731.000+5981.010+0.89%1898.0012.80亿9736.93亿8161.37亿143.67万120.42万-1.68%-5.25%+1.59%+9.80%+9.40%+20.42%+24.90%
9BRK.B伯克希尔-B
451.780+4.170+0.93%324.04万14.60亿9736.06亿8281.53亿21.55亿18.33亿-1.70%-5.07%+1.64%+10.42%+10.21%+21.96%+26.67%
10LLY礼来
923.540-0.170-0.02%163.19万15.09亿8777.56亿8758.01亿9.50亿9.48亿+1.68%-3.80%+0.15%+4.38%+19.83%+62.75%+59.21%
11TSM台积电
169.080-3.420-1.98%1153.64万19.43亿8768.49亿8174.48亿51.86亿48.35亿+4.25%-1.16%-2.77%-3.24%+21.40%+93.33%+64.35%
12AVGO博通
164.020-3.670-2.19%2137.51万34.91亿7660.68亿7553.63亿46.71亿46.05亿+16.47%+0.74%-1.03%-5.14%+21.74%+96.38%+48.05%
13TSLA特斯拉
226.780-3.510-1.52%5389.57万122.42亿7244.81亿6299.23亿31.95亿27.78亿+4.86%+5.92%+4.93%+24.90%+31.37%-14.51%-8.73%
14WMT沃尔玛
80.560-0.040-0.05%1533.34万12.35亿6475.62亿3485.73亿80.38亿43.27亿+4.16%+4.31%+9.68%+18.79%+33.85%+49.89%+54.80%
15NVO诺和诺德
136.900-0.100-0.07%177.55万2.44亿6100.43亿4366.95亿44.56亿31.90亿+3.78%-1.62%+1.49%-2.53%+6.48%+48.34%+33.79%
16JPM摩根大通
207.860+3.540+1.73%855.29万17.73亿5913.96亿5881.87亿28.45亿28.30亿-4.13%-7.54%-2.86%+5.21%+7.91%+42.90%+24.36%
17VVisa
290.480+3.130+1.09%444.99万12.90亿5739.61亿5408.03亿19.76亿18.62亿+1.71%+5.11%+8.64%+5.15%+3.70%+19.67%+12.21%
18SPYSPDR 标普500指数ETF
562.840+0.830+0.15%3616.38万203.18亿5569.20亿5569.20亿9.89亿9.89亿+3.01%-0.15%+1.54%+3.23%+8.64%+28.20%+19.17%
19UNH联合健康
589.140-3.080-0.52%242.69万14.34亿5440.23亿5425.47亿9.23亿9.21亿-0.48%+0.18%+2.35%+22.02%+22.20%+23.06%+13.22%
20IVV标普500ETF-iShares
565.990+0.940+0.17%244.61万13.83亿5207.96亿5207.96亿9.20亿9.20亿+3.01%-0.13%+1.54%+3.29%+8.70%+28.27%+19.24%
21VOO标普500ETF-Vanguard
517.350+0.780+0.15%424.36万21.92亿5117.66亿5117.66亿9.89亿9.89亿+3.01%-0.13%+1.55%+3.24%+8.63%+28.30%+19.24%
22XOM埃克森美孚
112.710+1.560+1.40%1166.71万13.13亿5007.51亿4998.68亿44.43亿44.35亿-2.00%-4.43%-4.62%+1.68%-0.09%-0.83%+15.63%
23ORCL甲骨文
170.330+8.300+5.12%2639.98万44.87亿4719.79亿2754.31亿27.71亿16.17亿+21.76%+20.55%+23.90%+19.52%+35.92%+53.87%+63.17%
24MA万事达
497.710+4.350+0.88%158.88万7.89亿4598.02亿4556.37亿9.24亿9.15亿+2.18%+2.97%+6.15%+10.15%+4.85%+20.02%+17.22%
25VTI整体股市指数ETF-Vanguard
277.770+0.550+0.20%206.37万5.72亿4307.92亿4307.92亿15.51亿15.51亿+3.15%-0.22%+1.68%+3.74%+8.08%+27.56%+17.92%
26PG宝洁
177.240+3.160+1.82%689.16万12.17亿4164.62亿4158.47亿23.50亿23.46亿+0.67%+3.32%+5.57%+6.34%+12.03%+17.97%+23.24%
27COST好市多
907.870-8.130-0.89%161.89万14.73亿4024.91亿4014.14亿4.43亿4.42亿+1.27%+1.74%+4.28%+5.42%+24.58%+66.06%+38.16%
28JNJ强生
166.990+1.470+0.89%516.87万8.62亿4019.86亿4012.52亿24.07亿24.03亿+0.23%+0.68%+5.56%+13.86%+9.28%+6.04%+9.04%
29HD家得宝
382.010+2.020+0.53%254.95万9.73亿3794.48亿3787.68亿9.93亿9.92亿+4.51%+3.67%+6.15%+8.74%+0.91%+23.54%+12.34%
30ABBV艾伯维公司
195.730+1.520+0.78%321.15万6.28亿3457.26亿3448.75亿17.66亿17.62亿-0.35%-0.30%+0.94%+14.76%+11.68%+32.06%+29.89%
31ASML阿斯麦
803.040-13.320-1.63%114.58万9.17亿3189.67亿3188.19亿3.97亿3.97亿+7.10%-11.16%-12.59%-23.43%-17.64%+35.46%+6.70%
32KO可口可乐
72.100+0.690+0.97%1077.11万7.75亿3107.41亿2795.09亿43.10亿38.77亿+1.04%+0.17%+4.94%+16.75%+21.12%+27.50%+25.14%
33BAC美国银行
39.100+0.450+1.16%2592.95万10.13亿3033.99亿3023.51亿77.60亿77.33亿-0.94%-3.42%+0.04%-1.59%+7.42%+39.75%+18.43%
34MRK默沙东
117.960+2.870+2.49%777.20万9.14亿2990.06亿2980.28亿25.35亿25.27亿+2.89%+0.25%+4.47%-8.42%-4.67%+12.31%+10.27%
35NFLX奈飞
696.500-0.560-0.08%176.04万12.23亿2989.13亿2968.17亿4.29亿4.26亿+3.12%-0.69%+3.33%+2.57%+11.00%+76.60%+43.05%
36QQQ纳指100ETF-Invesco QQQ Trust
473.240-2.100-0.44%2225.27万105.09亿2838.02亿2838.02亿6.00亿6.00亿+4.13%-0.64%-0.38%-1.55%+6.57%+28.37%+15.90%
37SAPSAP SE
223.600+2.320+1.05%64.57万1.44亿2608.29亿2213.80亿11.67亿9.90亿+4.50%+1.77%+3.44%+16.78%+15.94%+67.42%+46.46%
38CVX雪佛龙
142.090+1.480+1.05%685.79万9.72亿2598.71亿2426.46亿18.29亿17.08亿+1.28%-3.96%-2.44%-8.27%-7.25%-11.34%-1.64%
39AMD美国超微公司
152.080-0.230-0.15%2706.62万41.22亿2461.39亿2438.46亿16.18亿16.03亿+10.08%+2.37%+2.37%-6.00%-14.86%+48.56%+3.17%
40CRM赛富时
256.910+2.340+0.92%492.76万12.65亿2456.06亿2387.12亿9.56亿9.29亿+4.54%+1.59%-2.28%+6.41%-15.93%+19.84%-2.09%
41AZN阿斯利康
79.040+0.770+0.98%318.33万2.52亿2450.69亿2442.02亿31.01亿30.90亿-2.29%-9.79%-6.36%+1.23%+20.75%+21.19%+19.89%
42PEP百事可乐
177.210-0.150-0.08%433.33万7.68亿2434.11亿2430.00亿13.74亿13.71亿-0.55%+3.29%+3.44%+7.13%+4.27%+1.87%+6.77%
43TMUST-Mobile US
205.850+3.020+1.49%284.27万5.84亿2401.82亿993.94亿11.67亿4.83亿+5.40%+3.59%+5.07%+17.05%+28.67%+48.46%+29.82%
44TM丰田汽车
176.230+0.840+0.48%27.38万4815.82万2373.74亿1787.03亿13.47亿10.14亿+0.09%-7.15%-3.53%-9.41%-29.38%-4.63%-2.80%
45NVS诺华制药
116.950+1.290+1.12%92.48万1.08亿2367.75亿2260.92亿20.25亿19.33亿-0.18%-3.26%+1.96%+10.60%+22.17%+25.52%+20.21%
46TMO赛默飞世尔
614.150+2.980+0.49%118.27万7.25亿2346.03亿2340.75亿3.82亿3.81亿-0.95%-0.09%+1.75%+10.29%+7.22%+21.28%+15.94%
47ADBEAdobe
521.500-15.370-2.86%506.10万26.74亿2312.33亿2306.16亿4.43亿4.42亿-8.49%-9.21%-5.77%-0.28%+2.81%-2.05%-12.59%
48LIN林德气体
474.910+6.100+1.30%129.30万6.13亿2267.71亿2259.98亿4.78亿4.76亿+2.55%-0.41%+4.27%+7.61%+2.34%+24.05%+16.69%
49ACN埃森哲
354.120+4.540+1.30%181.30万6.41亿2218.15亿2218.15亿6.26亿6.26亿+3.60%+3.56%+8.32%+16.17%+6.96%+13.92%+2.12%
50MCD麦当劳
296.690+0.160+0.05%266.56万7.92亿2128.29亿2121.57亿7.17亿7.15亿+1.85%+3.38%+7.16%+17.58%+7.80%+9.42%+1.88%