1AAPL苹果
232.150+0.370+0.16%3299.38万76.57亿3.53万亿3.52万亿152.04亿151.79亿+1.36%+2.87%+1.43%+6.35%+37.47%+32.99%+21.04%
2NVDA英伟达
136.930+1.210+0.89%3.06亿425.81亿3.36万亿3.22万亿245.30亿235.42亿+1.57%+11.46%+16.17%+19.86%+56.10%+225.37%+176.59%
3MSFT微软
416.720+0.600+0.14%1482.00万61.86亿3.10万亿3.09万亿74.33亿74.23亿+0.21%+0.04%-5.01%-2.67%+2.94%+26.92%+11.49%
4GOOG谷歌-C
164.510-2.230-1.34%1511.34万24.99亿2.03万亿1.81万亿123.10亿109.84亿+0.82%-1.61%+0.78%-5.53%-5.05%+18.66%+17.02%
5GOOGL谷歌-A
162.930-2.230-1.35%2145.34万35.14亿2.01万亿1.80万亿123.10亿110.27亿+0.52%-1.77%+0.49%-5.49%-5.01%+18.57%+16.93%
6AMZN亚马逊
187.530+0.640+0.34%2503.94万46.99亿1.97万亿1.76万亿104.96亿93.60亿+0.47%+3.06%-1.23%+3.71%+4.40%+46.05%+23.42%
7METAMeta Platforms
576.930+0.140+0.02%870.12万50.32亿1.46万亿1.26万亿25.30亿21.80亿-1.18%-1.00%+3.19%+25.19%+30.40%+84.99%+63.49%
8TSM台积电
205.840+18.360+9.79%6227.47万129.40亿1.07万亿9616.90亿51.87亿46.72亿+10.80%+14.69%+16.81%+29.32%+49.98%+125.73%+100.55%
9BRK.B伯克希尔-B
465.850+0.160+0.03%252.09万11.74亿1.00万亿8539.45亿21.55亿18.33亿+2.40%+2.85%+1.34%+7.64%+15.85%+37.56%+30.61%
10BRK.A伯克希尔-A
697640.010-1772.990-0.25%1295.009.06亿1.00万亿8401.11亿143.67万120.42万+2.22%+2.80%+1.42%+7.32%+14.95%+35.32%+28.57%
11LLY礼来
917.120+0.700+0.08%219.12万20.14亿8716.54亿8696.95亿9.50亿9.48亿+0.71%+3.57%+0.23%+6.81%+25.42%+56.28%+58.10%
12AVGO博通
181.530+4.710+2.66%2523.24万46.15亿8478.50亿8360.63亿46.71亿46.06亿-2.24%+5.61%+8.43%+20.34%+35.94%+112.41%+64.38%
13TSLA特斯拉
220.890-0.440-0.20%5079.18万111.82亿7056.64亿6135.55亿31.95亿27.78亿-7.49%-8.21%-9.44%+2.27%+31.26%+0.35%-11.10%
14WMT沃尔玛
80.890-0.330-0.41%942.47万7.63亿6502.14亿3500.01亿80.38亿43.27亿+1.61%+0.57%+3.65%+14.90%+35.31%+52.99%+55.43%
15JPM摩根大通
224.420+0.780+0.35%647.02万14.54亿6318.10亿6283.37亿28.15亿28.00亿+5.44%+10.02%+7.26%+8.24%+17.44%+59.51%+35.60%
16SPYSPDR 标普500指数ETF
582.350+0.050+0.01%3439.37万200.64亿6036.83亿6036.83亿10.37亿10.37亿+1.08%+2.56%+2.30%+7.93%+15.30%+38.41%+23.68%
17VVisa
290.390+2.870+1.00%881.58万25.56亿5721.98亿5390.39亿19.70亿18.56亿+4.66%+4.89%+1.81%+14.48%+6.19%+25.18%+12.18%
18IVV标普500ETF-iShares
585.250+0.170+0.03%273.10万16.01亿5471.21亿5471.21亿9.35亿9.35亿+1.11%+2.58%+2.32%+7.96%+15.37%+38.56%+23.77%
19VOO标普500ETF-Vanguard
535.300+0.080+0.01%322.53万17.30亿5401.93亿5401.93亿10.09亿10.09亿+1.08%+2.58%+2.30%+7.98%+15.34%+38.53%+23.77%
20XOM埃克森美孚
120.350-0.310-0.26%1120.49万13.50亿5346.94亿5337.45亿44.43亿44.35亿-2.27%-1.82%+3.75%+5.49%+3.68%+10.22%+23.47%
21NVO诺和诺德
118.220+0.190+0.16%299.83万3.55亿5268.03亿3771.08亿44.56亿31.90亿+0.59%+2.73%-12.35%-9.83%-6.45%+22.39%+15.54%
22UNH联合健康
566.030-5.310-0.93%558.87万31.57亿5226.82亿5212.62亿9.23亿9.21亿-5.30%-4.51%-1.91%+1.48%+15.16%+8.09%+8.78%
23ORCL甲骨文
175.680+0.910+0.52%547.40万9.66亿4868.20亿2840.78亿27.71亿16.17亿+0.15%+5.52%+5.06%+26.88%+50.65%+64.14%+68.67%
24MA万事达
513.760-0.310-0.06%222.75万11.44亿4746.29亿4703.28亿9.24亿9.15亿+3.16%+3.93%+4.35%+18.96%+11.42%+33.23%+21.16%
25VTI整体股市指数ETF-Vanguard
287.760-0.060-0.02%281.06万8.10亿4460.82亿4460.82亿15.50亿15.50亿+1.36%+2.76%+2.34%+7.89%+15.05%+38.31%+22.54%
26HD家得宝
415.600-3.010-0.72%201.38万8.38亿4128.13亿4120.68亿9.93亿9.92亿+1.38%+0.98%+6.47%+19.36%+25.65%+48.69%+22.22%
27PG宝洁
172.280-0.100-0.06%704.56万12.15亿4048.08亿4042.03亿23.50亿23.46亿+1.97%+1.27%+0.43%+2.55%+7.46%+18.41%+19.79%
28JNJ强生
164.470+0.190+0.12%479.82万7.89亿3959.19亿3951.89亿24.07亿24.03亿+2.47%+2.47%-0.21%+6.04%+14.31%+11.40%+7.39%
29COST好市多
885.290-2.090-0.24%132.15万11.71亿3922.49亿3911.71亿4.43亿4.42亿-0.93%+1.10%-1.72%+6.71%+21.58%+61.10%+34.73%
30ABBV艾伯维公司
188.570-1.890-0.99%441.90万8.36亿3330.79亿3322.59亿17.66亿17.62亿-2.20%-2.75%-1.83%+7.87%+20.18%+34.33%+26.13%
31BAC美国银行
42.600-0.200-0.47%3170.86万13.56亿3275.42亿3263.96亿76.89亿76.62亿+6.58%+8.54%+4.23%+1.63%+14.03%+62.42%+29.03%
32KO可口可乐
69.900-0.670-0.95%1467.46万10.26亿3012.60亿2709.77亿43.10亿38.77亿+0.94%-0.88%-1.02%+6.94%+14.88%+32.59%+21.32%
33QQQ纳指100ETF-Invesco QQQ Trust
491.250+0.340+0.07%2721.07万134.17亿2980.17亿2980.17亿6.07亿6.07亿-0.27%+2.01%+1.92%+6.31%+14.48%+37.60%+20.65%
34NFLX奈飞
687.650-14.350-2.04%892.67万62.18亿2951.15亿2930.59亿4.29亿4.26亿-5.84%-2.71%-2.37%+8.12%+22.53%+71.16%+41.24%
35CRM赛富时
291.110+0.250+0.09%283.00万8.24亿2783.01亿2704.88亿9.56亿9.29亿+0.32%+3.63%+9.44%+16.73%+6.47%+40.36%+11.12%
36ASML阿斯麦
700.600+17.080+2.50%720.91万49.87亿2782.78亿2755.30亿3.97亿3.93亿-15.99%-15.83%-15.40%-19.58%-23.62%+20.19%-6.91%
37MRK默沙东
109.750-0.670-0.61%854.17万9.38亿2781.95亿2772.85亿25.35亿25.27亿+0.32%-0.39%-6.38%-12.26%-15.28%+12.18%+2.60%
38CVX雪佛龙
151.200+2.470+1.66%659.31万9.91亿2765.32亿2582.00亿18.29亿17.08亿+0.39%-0.03%+4.28%-1.40%-6.90%-6.71%+4.67%
39SAPSAP SE
228.840-0.600-0.26%57.64万1.32亿2669.43亿2265.69亿11.67亿9.90亿+1.81%+3.80%-0.06%+9.28%+24.46%+73.73%+49.89%
40TMUST-Mobile US
221.950+2.190+1.00%317.77万7.05亿2589.68亿1071.68亿11.67亿4.83亿+4.97%+6.69%+11.18%+25.88%+36.33%+63.52%+39.97%
41AMD美国超微公司
156.250+0.120+0.08%2949.19万46.55亿2528.88亿2505.32亿16.18亿16.03亿-4.83%-4.05%-0.31%+8.03%-0.73%+52.59%+6.00%
42AZN阿斯利康
78.020-0.290-0.37%298.00万2.33亿2419.08亿2410.55亿31.01亿30.90亿+1.50%+0.12%-1.12%-1.52%+4.43%+23.73%+18.35%
43BABA阿里巴巴
100.070-2.100-2.06%1580.82万15.82亿2396.65亿2053.09亿23.95亿20.52亿-8.43%-11.32%+13.09%+32.02%+35.34%+26.97%+31.91%
44PEP百事可乐
174.670+0.190+0.11%412.59万7.20亿2396.45亿2395.17亿13.72亿13.71亿+0.97%+3.64%+0.01%+4.66%+1.03%+12.18%+5.24%
45NVS诺华制药
116.510-0.060-0.05%97.54万1.14亿2358.84亿2252.41亿20.25亿19.33亿+1.48%+2.41%+0.46%+6.61%+19.57%+27.76%+19.75%
46ACN埃森哲
375.150+2.890+0.78%190.69万7.13亿2344.15亿2339.91亿6.25亿6.24亿+3.90%+4.27%+12.36%+14.60%+22.83%+25.83%+8.63%
47LIN林德气体
486.060+2.080+0.43%105.18万5.11亿2320.95亿2313.02亿4.78亿4.76亿+3.54%+3.47%+3.60%+9.86%+10.35%+32.93%+19.43%
48TM丰田汽车
171.200-0.300-0.17%51.62万8860.90万2300.91亿1730.94亿13.44亿10.11亿-1.81%-2.82%-6.69%-13.18%-24.49%-0.89%-5.58%
49TMO赛默飞世尔
599.250+7.700+1.30%194.61万11.71亿2289.11亿2283.93亿3.82亿3.81亿+0.92%-0.28%-3.39%+4.33%+4.61%+27.93%+13.12%
50MCD麦当劳
314.700+1.780+0.57%309.52万9.73亿2257.48亿2252.23亿7.17亿7.16亿+3.51%+3.71%+7.10%+24.93%+16.66%+24.75%+8.06%