1AAPL苹果
242.950+0.300+0.12%2601.26万63.19亿3.67万亿3.67万亿151.16亿150.91亿+3.36%+6.43%+8.85%+10.50%+13.66%+26.95%+26.81%
1TSM台积电
201.645+2.755+1.39%901.13万18.09亿1.05万亿9420.91亿51.87亿46.72亿+9.69%+6.31%+3.01%+24.60%+17.05%+109.31%+96.00%
2NVDA英伟达
145.418+5.158+3.68%1.68亿240.06亿3.56万亿3.42万亿244.90亿235.02亿+6.21%-1.08%+3.94%+34.53%+12.21%+219.67%+193.73%
3MSFT微软
438.080+6.880+1.60%1447.01万63.17亿3.26万亿3.25万亿74.35亿74.23亿+2.36%+5.07%+6.68%+5.98%-0.41%+19.68%+17.37%
4AMZN亚马逊
217.720+4.280+2.01%3500.64万76.36亿2.29万亿2.04万亿105.15亿93.80亿+4.74%+6.41%+9.13%+21.26%+18.44%+50.65%+43.29%
5GOOG谷歌-C
176.285+3.265+1.89%798.87万13.98亿2.16万亿1.93万亿122.41亿109.38亿+3.32%-1.83%+2.84%+17.52%-0.13%+34.46%+25.40%
6GOOGL谷歌-A
174.755+3.415+1.99%1914.27万33.08亿2.14万亿1.91万亿122.41亿109.38亿+3.33%-1.89%+2.95%+17.55%-0.10%+34.74%+25.41%
7METAMeta Platforms
612.718-0.932-0.15%938.39万57.36亿1.55万亿1.34万亿25.24亿21.80亿+6.83%+9.20%+7.04%+21.50%+21.79%+93.60%+73.63%
8TSLA特斯拉
353.022+1.602+0.46%3645.98万128.36亿1.13万亿9805.69亿32.10亿27.78亿+4.37%+2.03%+40.40%+56.09%+93.47%+47.48%+42.07%
9TSM台积电
201.645+2.755+1.39%901.13万18.09亿1.05万亿9420.91亿51.87亿46.72亿+9.69%+6.31%+3.01%+24.60%+17.05%+109.31%+96.00%
10BRK.B伯克希尔-B
467.865-2.325-0.49%191.34万8.95亿1.01万亿8576.38亿21.56亿18.33亿-2.23%-0.21%+5.12%+1.95%+15.26%+32.77%+31.18%
11BRK.A伯克希尔-A
701712.005-3946.985-0.56%1872.0013.16亿1.01万亿8450.15亿143.76万120.42万-2.34%-0.32%+5.25%+1.98%+14.75%+31.11%+29.32%
12AVGO博通
169.625+1.475+0.88%1772.85万30.23亿7922.46亿7812.39亿46.71亿46.06亿+2.97%+2.59%-2.46%+14.83%+1.69%+90.61%+53.60%
13LLY礼来
834.150+20.820+2.56%278.65万23.24亿7918.72亿7901.48亿9.49亿9.47亿+5.68%+14.31%+3.66%-7.29%-5.28%+42.49%+44.04%
14WMT沃尔玛
94.235+0.725+0.78%973.42万9.13亿7574.85亿4077.43亿80.38亿43.27亿+3.20%+8.82%+12.61%+19.57%+41.68%+86.01%+81.08%
15JPM摩根大通
243.900-0.920-0.38%424.68万10.33亿6866.62亿6828.78亿28.15亿28.00亿-2.43%+0.33%+10.12%+19.38%+27.42%+59.77%+46.81%
16SPY标普500ETF-SPDR
607.060+3.150+0.52%2063.72万125.08亿6367.04亿6367.04亿10.49亿10.49亿+1.07%+2.84%+5.26%+10.96%+12.62%+35.30%+28.93%
17VVisa
309.915-3.095-0.99%316.42万9.81亿6073.53亿5752.82亿19.60亿18.56亿-0.61%-0.62%+5.87%+8.82%+14.73%+22.81%+19.95%
18VOO标普500ETF-Vanguard
558.090+2.950+0.53%362.44万20.20亿5922.09亿5922.09亿10.61亿10.61亿+1.05%+2.84%+5.28%+11.01%+12.68%+35.44%+29.04%
19IVV标普500ETF-iShares
610.095+3.135+0.52%211.18万12.86亿5838.00亿5838.00亿9.57亿9.57亿+1.05%+2.85%+5.28%+11.06%+12.65%+35.44%+29.03%
20UNH联合健康
611.210+5.980+0.99%287.00万17.52亿5624.87亿5609.54亿9.20亿9.18亿+0.73%+5.93%+7.79%+2.40%+23.87%+12.54%+17.47%
21ORCL甲骨文
188.534+5.644+3.09%598.55万11.28亿5224.40亿3048.63亿27.71亿16.17亿-0.96%-0.19%+9.75%+21.21%+35.50%+70.35%+81.01%
22XOM埃克森美孚
113.940-3.730-3.17%1054.58万12.13亿5007.77亿4998.68亿43.95亿43.87亿-3.42%-3.95%-3.42%+3.74%+5.33%+19.14%+18.09%
23NVO诺和诺德
109.550+0.350+0.32%293.13万3.22亿4881.68亿3494.52亿44.56亿31.90亿+3.22%+6.74%-0.53%-15.59%-22.83%+13.49%+7.06%
24MA万事达
520.900-5.280-1.00%143.73万7.48亿4780.98亿4768.65亿9.18亿9.15亿-1.43%+0.28%+3.03%+6.88%+17.39%+27.67%+22.84%
25VTI整体股市指数ETF-Vanguard
302.085+1.655+0.55%286.66万8.65亿4723.70亿4723.70亿15.64亿15.64亿+1.01%+3.16%+5.88%+12.09%+13.94%+35.64%+28.64%
26COST好市多
988.560+6.410+0.65%98.59万9.71亿4380.05亿4368.02亿4.43亿4.42亿+1.76%+6.28%+11.05%+10.69%+17.18%+67.42%+50.64%
27HD家得宝
428.080-1.270-0.30%95.46万4.08亿4252.39亿4244.42亿9.93亿9.92亿+0.19%+5.79%+7.56%+16.03%+24.45%+34.49%+26.55%
28PG宝洁
174.880-0.540-0.31%336.21万5.88亿4118.50亿4112.36亿23.55亿23.52亿-2.47%+2.41%+5.50%-1.06%+6.34%+22.22%+22.31%
29NFLX奈飞
911.515+9.345+1.04%192.27万17.50亿3896.34亿3869.09亿4.27亿4.24亿+4.46%+4.61%+19.32%+35.32%+39.53%+104.04%+87.22%
30JNJ强生
150.520-1.840-1.21%519.79万7.82亿3623.95亿3618.69亿24.08亿24.04亿-2.59%-0.83%-4.18%-9.35%+5.11%-0.85%-0.93%
31BAC美国银行
46.420-0.400-0.85%1447.40万6.70亿3561.75亿3556.65亿76.73亿76.62亿-2.79%+0.02%+10.84%+18.18%+19.01%+55.06%+40.60%
32CRM赛富时
362.273+30.843+9.31%1846.49万66.92亿3463.33亿3366.10亿9.56亿9.29亿+5.56%+12.01%+21.78%+47.40%+58.67%+46.06%+38.29%
33QQQ纳指100ETF-Invesco QQQ Trust
522.630+5.760+1.11%1873.62万97.68亿3245.27亿3245.27亿6.21亿6.21亿+2.62%+3.81%+6.18%+14.27%+10.11%+36.86%+28.35%
34ABBV艾伯维公司
176.786-4.714-2.60%321.71万5.72亿3124.05亿3114.95亿17.67亿17.62亿-2.40%+6.13%-12.34%-10.61%+7.97%+25.19%+18.25%
35SAPSAP SE
253.755+9.855+4.04%67.91万1.72亿2960.06亿2512.37亿11.67亿9.90亿+7.95%+8.81%+7.57%+18.62%+31.88%+62.52%+66.21%
36CVX雪佛龙
158.870-3.050-1.88%460.98万7.33亿2855.04亿2712.98亿17.97亿17.08亿-2.25%-0.46%+4.62%+16.10%+6.18%+16.27%+11.10%
37ASML阿斯麦
720.300+2.240+0.31%101.33万7.30亿2833.82亿2832.50亿3.93亿3.93亿+7.19%+8.78%+6.48%-3.91%-31.29%+4.91%-4.07%
38TMUST-Mobile US
243.120-1.730-0.71%142.73万3.47亿2821.38亿1159.10亿11.60亿4.77亿-0.38%+4.63%+7.44%+24.17%+39.79%+58.66%+53.88%
39KO可口可乐
62.025-1.495-2.35%1331.89万8.32亿2671.91亿2404.49亿43.08亿38.77亿-3.18%-0.15%-4.40%-12.06%+0.67%+9.08%+8.47%
40MRK默沙东
101.690-0.160-0.16%440.50万4.48亿2572.39亿2569.22亿25.30亿25.27亿+0.07%+5.33%+0.04%-11.24%-20.40%-1.18%-4.94%
41WFC富国银行
73.245-0.895-1.21%715.99万5.24亿2438.69亿2433.30亿33.29亿33.22亿-5.31%-0.25%+14.98%+36.55%+29.62%+68.95%+52.75%
42CSCO思科
59.625+0.145+0.24%660.08万3.93亿2374.72亿2373.12亿39.83亿39.80亿+0.06%+4.59%+6.17%+23.14%+33.12%+29.07%+21.87%
43ADBEAdobe
536.775+20.515+3.97%216.90万11.62亿2362.88亿2356.65亿4.40亿4.39亿+2.18%+7.44%+10.35%-6.56%+17.01%-9.89%-10.03%
44AMD美国超微公司
143.360+1.380+0.97%1874.05万26.69亿2326.46亿2298.64亿16.23亿16.03亿+4.10%+2.85%+1.20%+0.36%-10.34%+22.72%-2.75%
45NOWServiceNow
1122.800+65.480+6.19%149.78万16.62亿2316.53亿2295.31亿2.06亿2.04亿+4.93%+9.85%+15.63%+30.54%+58.19%+63.62%+58.93%
46TM丰田汽车
174.450-1.550-0.88%26.88万4709.70万2290.52亿1709.73亿13.13亿9.80亿+1.12%-0.54%-0.16%+1.60%-11.23%-5.74%-2.40%
47ACN埃森哲
360.490+7.950+2.26%119.47万4.29亿2252.54亿2248.48亿6.25亿6.24亿-0.74%+1.85%+4.34%+4.10%+28.77%+9.21%+4.38%
48PEP百事可乐
159.805-1.895-1.17%233.58万3.74亿2192.51亿2191.33亿13.72亿13.71亿-1.45%+1.97%-4.79%-10.13%-1.41%-2.37%-3.71%
49LIN林德气体
459.125+1.005+0.22%81.73万3.75亿2186.16亿2178.81亿4.76亿4.75亿+0.86%+3.71%+1.24%-0.69%+5.02%+16.09%+13.16%
50IBMIBM Corp
232.960+3.960+1.73%234.66万5.45亿2154.05亿2149.58亿9.25亿9.23亿+1.80%+10.80%+13.12%+14.36%+40.05%+50.60%+47.59%