1AAPL苹果
242.965+0.315+0.13%1153.68万28.07亿3.67万亿3.67万亿151.16亿150.91亿+3.36%+6.43%+8.85%+10.51%+13.66%+26.96%+26.82%
1ADBEAdobe
538.600+22.340+4.33%142.53万7.63亿2370.92亿2364.66亿4.40亿4.39亿+2.53%+7.80%+10.73%-6.25%+17.41%-9.59%-9.72%
2NVDA英伟达
142.571+2.311+1.65%7224.48万102.37亿3.49万亿3.35万亿244.90亿235.02亿+4.13%-3.02%+1.90%+31.90%+10.01%+213.42%+187.98%
3MSFT微软
437.300+6.100+1.41%858.76万37.46亿3.25万亿3.25万亿74.35亿74.23亿+2.18%+4.88%+6.49%+5.79%-0.59%+19.46%+17.16%
4AMZN亚马逊
218.272+4.832+2.26%2262.82万49.38亿2.30万亿2.05万亿105.15亿93.80亿+5.01%+6.68%+9.41%+21.57%+18.74%+51.03%+43.66%
5GOOG谷歌-C
175.450+2.430+1.40%453.49万7.91亿2.15万亿1.92万亿122.41亿109.38亿+2.83%-2.30%+2.36%+16.96%-0.60%+33.82%+24.80%
6GOOGL谷歌-A
173.915+2.575+1.50%1201.87万20.71亿2.13万亿1.90万亿122.41亿109.38亿+2.84%-2.36%+2.46%+16.99%-0.58%+34.09%+24.81%
7METAMeta Platforms
607.960-5.690-0.93%540.10万33.09亿1.53万亿1.33万亿25.24亿21.80亿+6.00%+8.35%+6.21%+20.55%+20.84%+92.09%+72.28%
8TSLA特斯拉
352.600+1.180+0.34%2228.25万78.41亿1.13万亿9793.99亿32.10亿27.78亿+4.25%+1.91%+40.23%+55.90%+93.24%+47.30%+41.90%
9TSM台积电
201.880+2.990+1.50%540.36万10.81亿1.05万亿9431.88亿51.87亿46.72亿+9.81%+6.44%+3.13%+24.75%+17.19%+109.56%+96.23%
10BRK.B伯克希尔-B
468.255-1.935-0.41%102.32万4.79亿1.01万亿8583.53亿21.56亿18.33亿-2.15%-0.13%+5.21%+2.03%+15.36%+32.88%+31.29%
11BRK.A伯克希尔-A
702182.005-3476.985-0.49%1192.008.39亿1.01万亿8455.81亿143.76万120.42万-2.27%-0.25%+5.32%+2.05%+14.83%+31.20%+29.40%
12LLY礼来
841.500+28.170+3.46%175.40万14.60亿7988.49亿7971.11亿9.49亿9.47亿+6.61%+15.32%+4.57%-6.47%-4.44%+43.74%+45.31%
13AVGO博通
169.530+1.380+0.82%839.89万14.44亿7918.03亿7808.02亿46.71亿46.06亿+2.91%+2.53%-2.51%+14.76%+1.63%+90.50%+53.52%
14WMT沃尔玛
93.975+0.465+0.50%456.74万4.27亿7553.95亿4066.18亿80.38亿43.27亿+2.92%+8.52%+12.30%+19.24%+41.29%+85.50%+80.58%
15JPM摩根大通
242.430-2.390-0.98%224.55万5.47亿6825.24亿6787.63亿28.15亿28.00亿-3.02%-0.27%+9.45%+18.66%+26.65%+58.80%+45.93%
16SPY标普500ETF-SPDR
606.300+2.390+0.40%1109.02万67.19亿6359.07亿6359.07亿10.49亿10.49亿+0.94%+2.71%+5.13%+10.82%+12.48%+35.13%+28.76%
17VVisa
309.910-3.100-0.99%154.54万4.79亿6073.43亿5752.73亿19.60亿18.56亿-0.61%-0.62%+5.87%+8.82%+14.73%+22.81%+19.95%
18VOO标普500ETF-Vanguard
557.460+2.320+0.42%160.89万8.96亿5915.41亿5915.41亿10.61亿10.61亿+0.93%+2.72%+5.16%+10.89%+12.56%+35.29%+28.89%
19IVV标普500ETF-iShares
609.452+2.492+0.41%100.37万6.11亿5831.85亿5831.85亿9.57亿9.57亿+0.94%+2.74%+5.17%+10.94%+12.54%+35.30%+28.89%
20UNH联合健康
615.510+10.280+1.70%204.99万12.51亿5664.44亿5649.00亿9.20亿9.18亿+1.44%+6.67%+8.55%+3.12%+24.74%+13.33%+18.29%
21ORCL甲骨文
188.755+5.865+3.21%308.56万5.80亿5230.52亿3052.20亿27.71亿16.17亿-0.85%-0.08%+9.88%+21.36%+35.66%+70.55%+81.23%
22XOM埃克森美孚
115.305-2.365-2.01%386.24万4.48亿5067.76亿5058.56亿43.95亿43.87亿-2.26%-2.80%-2.26%+4.98%+6.60%+20.56%+19.51%
23NVO诺和诺德
110.240+1.040+0.95%177.02万1.94亿4912.43亿3516.53亿44.56亿31.90亿+3.87%+7.41%+0.10%-15.06%-22.34%+14.21%+7.74%
24MA万事达
519.828-6.352-1.21%71.33万3.71亿4771.14亿4758.84亿9.18亿9.15亿-1.64%+0.07%+2.82%+6.66%+17.14%+27.41%+22.59%
25VTI整体股市指数ETF-Vanguard
301.860+1.430+0.48%187.63万5.66亿4720.18亿4720.18亿15.64亿15.64亿+0.94%+3.08%+5.80%+12.00%+13.86%+35.54%+28.55%
26COST好市多
986.960+4.810+0.49%47.34万4.65亿4372.96亿4360.95亿4.43亿4.42亿+1.59%+6.11%+10.87%+10.51%+16.99%+67.15%+50.40%
27HD家得宝
426.595-2.755-0.64%48.89万2.09亿4237.64亿4229.70亿9.93亿9.92亿-0.16%+5.42%+7.19%+15.63%+24.02%+34.02%+26.12%
28PG宝洁
174.870-0.550-0.31%172.35万3.01亿4118.26亿4112.12亿23.55亿23.52亿-2.48%+2.41%+5.50%-1.06%+6.34%+22.21%+22.31%
29NFLX奈飞
909.905+7.735+0.86%94.71万8.60亿3889.46亿3862.26亿4.27亿4.24亿+4.28%+4.43%+19.11%+35.08%+39.29%+103.68%+86.88%
30JNJ强生
151.074-1.286-0.84%305.48万4.59亿3637.29亿3632.00亿24.08亿24.04亿-2.23%-0.47%-3.83%-9.02%+5.50%-0.49%-0.56%
31BAC美国银行
46.195-0.625-1.33%688.07万3.19亿3544.49亿3539.41亿76.73亿76.62亿-3.26%-0.46%+10.30%+17.60%+18.43%+54.31%+39.92%
32CRM赛富时
361.990+30.560+9.22%1319.18万47.94亿3460.62亿3363.46亿9.56亿9.29亿+5.48%+11.92%+21.68%+47.29%+58.55%+45.95%+38.18%
33QQQ纳指100ETF-Invesco QQQ Trust
521.449+4.579+0.89%1038.09万54.08亿3237.94亿3237.94亿6.21亿6.21亿+2.38%+3.57%+5.94%+14.01%+9.87%+36.55%+28.06%
34ABBV艾伯维公司
178.460-3.040-1.67%118.62万2.11亿3153.64亿3144.45亿17.67亿17.62亿-1.48%+7.14%-11.51%-9.76%+8.99%+26.38%+19.37%
35SAPSAP SE
254.060+10.160+4.17%35.60万8987.42万2963.62亿2515.39亿11.67亿9.90亿+8.08%+8.95%+7.70%+18.76%+32.03%+62.72%+66.41%
36CVX雪佛龙
159.345-2.575-1.59%185.61万2.97亿2863.58亿2721.09亿17.97亿17.08亿-1.96%-0.16%+4.93%+16.45%+6.50%+16.62%+11.43%
37ASML阿斯麦
720.390+2.330+0.32%55.13万3.97亿2834.17亿2832.86亿3.93亿3.93亿+7.21%+8.79%+6.49%-3.90%-31.28%+4.93%-4.06%
38TMUST-Mobile US
243.300-1.550-0.63%68.45万1.67亿2823.46亿1159.96亿11.60亿4.77亿-0.30%+4.71%+7.52%+24.26%+39.90%+58.77%+53.99%
39KO可口可乐
62.635-0.885-1.39%518.30万3.25亿2698.19亿2428.13亿43.08亿38.77亿-2.23%+0.83%-3.46%-11.19%+1.66%+10.15%+9.53%
40MRK默沙东
102.030+0.180+0.18%188.02万1.91亿2580.99亿2577.81亿25.30亿25.27亿+0.40%+5.69%+0.37%-10.94%-20.13%-0.84%-4.62%
41WFC富国银行
73.080-1.060-1.43%272.42万2.00亿2433.19亿2427.82亿33.29亿33.22亿-5.52%-0.48%+14.72%+36.24%+29.32%+68.57%+52.40%
42CSCO思科
59.814+0.334+0.56%264.43万1.58亿2382.25亿2380.65亿39.83亿39.80亿+0.38%+4.92%+6.51%+23.53%+33.54%+29.48%+22.25%
43ADBEAdobe
538.600+22.340+4.33%142.53万7.63亿2370.92亿2364.66亿4.40亿4.39亿+2.53%+7.80%+10.73%-6.25%+17.41%-9.59%-9.72%
44AMD美国超微公司
142.271+0.291+0.20%1021.82万14.52亿2308.78亿2281.18亿16.23亿16.03亿+3.30%+2.07%+0.43%-0.40%-11.03%+21.79%-3.49%
45NOWServiceNow
1117.715+60.395+5.71%100.82万11.14亿2306.04亿2284.91亿2.06亿2.04亿+4.45%+9.35%+15.10%+29.94%+57.48%+62.88%+58.21%
46TM丰田汽车
175.095-0.905-0.51%11.92万2094.47万2298.99亿1716.05亿13.13亿9.80亿+1.49%-0.17%+0.21%+1.98%-10.90%-5.39%-2.03%
47ACN埃森哲
361.130+8.590+2.44%57.46万2.05亿2256.54亿2252.47亿6.25亿6.24亿-0.56%+2.03%+4.53%+4.29%+29.00%+9.40%+4.57%
48PEP百事可乐
160.460-1.240-0.77%118.45万1.90亿2201.49亿2200.31亿13.72亿13.71亿-1.05%+2.39%-4.40%-9.76%-1.01%-1.97%-3.32%
49LIN林德气体
460.825+2.705+0.59%35.36万1.62亿2194.25亿2186.87亿4.76亿4.75亿+1.23%+4.09%+1.61%-0.32%+5.41%+16.52%+13.57%
50IBMIBM Corp
233.090+4.090+1.79%116.01万2.69亿2155.26亿2150.77亿9.25亿9.23亿+1.86%+10.86%+13.18%+14.42%+40.13%+50.69%+47.67%