1AAPL苹果
237.300-3.060-1.27%4114.67万98.43亿3.56万亿3.56万亿150.22亿150.17亿-3.47%+0.18%-0.75%+1.12%+7.69%+31.42%-5.13%
1SPY标普500ETF-SPDR
585.050-9.490-1.60%7416.40万437.31亿6201.43亿6201.43亿10.60亿10.60亿-4.15%-3.03%-2.78%-1.97%+6.87%+17.05%-0.18%
2NVDA英伟达
120.150-11.130-8.48%4.43亿556.04亿2.93万亿2.82万亿244.00亿235.02亿-14.25%-8.38%-2.87%-11.22%+13.14%+54.75%-10.53%
3MSFT微软
392.530-7.200-1.80%2111.63万83.75亿2.92万亿2.91万亿74.34亿74.23亿-5.67%-3.84%-11.08%-7.01%-3.62%-2.99%-6.69%
4AMZN亚马逊
208.740-5.610-2.62%4052.98万85.91亿2.21万亿1.96万亿105.98亿93.80亿-6.34%-8.82%-11.95%+1.46%+20.43%+20.55%-4.85%
5GOOG谷歌-C
170.210-4.490-2.57%2592.24万44.48亿2.07万亿1.86万亿121.90亿109.38亿-8.80%-8.21%-13.68%-0.24%+8.12%+24.30%-10.62%
6GOOGL谷歌-A
168.500-4.230-2.45%3998.49万67.97亿2.05万亿1.84万亿121.90亿109.38亿-8.70%-8.23%-13.77%-0.32%+7.97%+24.00%-10.99%
7METAMeta Platforms
658.240-15.460-2.29%1249.30万83.35亿1.67万亿1.44万亿25.34亿21.80亿-5.27%-9.26%-2.70%+15.74%+28.60%+36.37%+12.42%
8BRK.B伯克希尔-B
502.410+8.310+1.68%450.69万22.64亿1.08万亿9231.47亿21.57亿18.37亿+4.28%+6.50%+7.06%+4.00%+4.98%+21.90%+10.84%
9BRK.A伯克希尔-A
753380.000+12382.000+1.67%1419.0010.66亿1.08万亿9228.60亿143.82万122.50万+4.20%+6.48%+6.91%+4.12%+5.25%+21.31%+10.64%
10TSM台积电
181.090-13.530-6.95%2420.65万45.06亿9392.41亿8460.57亿51.87亿46.72亿-9.50%-12.25%-10.50%+0.26%+13.34%+44.16%-8.30%
11AVGO博通
197.800-15.140-7.11%2755.90万55.93亿9271.59亿9141.64亿46.87亿46.22亿-12.76%-16.31%-4.14%+24.21%+29.11%+55.49%-14.68%
12TSLA特斯拉
281.950-8.850-3.04%1.02亿291.91亿9068.97亿7831.58亿32.17亿27.78亿-20.44%-16.21%-27.54%-15.30%+28.50%+39.55%-30.18%
13LLY礼来
905.160-9.850-1.08%308.42万28.72亿8582.46亿8574.45亿9.48亿9.47亿+3.67%+3.87%+12.77%+15.04%-4.02%+20.25%+17.45%
14WMT沃尔玛
96.790+0.590+0.61%1642.75万16.13亿7775.51亿4218.12亿80.33亿43.58亿-0.43%-6.58%-0.73%+5.58%+25.59%+64.29%+7.13%
15JPM摩根大通
259.050+0.260+0.10%820.43万21.35亿7243.31亿7203.62亿27.96亿27.81亿-2.90%-5.95%-2.82%+4.24%+19.45%+43.71%+8.63%
16VVisa
355.740+5.110+1.46%729.79万26.03亿6949.65亿6523.55亿19.54亿18.34亿+1.50%+1.21%+6.09%+13.23%+27.28%+25.48%+12.75%
17SPY标普500ETF-SPDR
585.050-9.490-1.60%7416.40万437.31亿6201.43亿6201.43亿10.60亿10.60亿-4.15%-3.03%-2.78%-1.97%+6.87%+17.05%-0.18%
18VOO标普500ETF-Vanguard
537.970-8.780-1.61%551.61万29.96亿6097.50亿6097.50亿11.33亿11.33亿-4.16%-3.04%-2.79%-1.97%+6.93%+17.16%-0.16%
19IVV标普500ETF-iShares
587.780-9.500-1.59%819.00万48.61亿5854.29亿5854.29亿9.96亿9.96亿-4.19%-3.04%-2.83%-1.99%+6.87%+17.13%-0.15%
20MA万事达
564.820+3.550+0.63%243.67万13.85亿5149.51亿5104.24亿9.12亿9.04亿+0.27%+0.04%+2.92%+6.25%+17.24%+18.63%+7.42%
21XOM埃克森美孚
110.150+0.690+0.63%1529.30万16.85亿4779.57亿4766.30亿43.39亿43.27亿-1.65%+2.61%+2.27%-5.54%-1.76%+9.16%+3.31%
22ORCL甲骨文
164.760-7.710-4.47%743.56万12.54亿4608.26亿2664.20亿27.97亿16.17亿-6.39%-4.33%+1.69%-9.60%+17.61%+49.13%-0.88%
23VTI整体股市指数ETF-Vanguard
288.510-4.540-1.55%274.69万8.02亿4606.38亿4606.38亿15.97亿15.97亿-4.31%-3.43%-3.30%-2.94%+6.83%+16.25%-0.45%
24COST好市多
1021.710-10.260-0.99%162.85万16.70亿4535.36亿4514.49亿4.44亿4.42亿-1.27%-4.08%+6.10%+6.37%+15.08%+37.35%+11.63%
25UNH联合健康
468.560+4.970+1.07%421.65万19.84亿4312.08亿4300.33亿9.20亿9.18亿-6.74%-11.16%-12.92%-22.69%-21.87%-4.49%-7.37%
26NFLX奈飞
963.070-26.990-2.73%376.59万36.72亿4119.60亿4087.93亿4.28亿4.24亿-6.00%-6.25%-1.54%+9.77%+41.69%+61.46%+8.05%
27PG宝洁
171.970+0.670+0.39%546.69万9.41亿4032.44亿4026.47亿23.45亿23.41亿+2.85%+1.41%+3.45%-3.54%-1.06%+10.10%+3.20%
28NVO诺和诺德
89.220-0.330-0.37%695.31万6.23亿3961.96亿2846.01亿44.41亿31.90亿+6.54%+9.08%+6.18%-15.93%-33.68%-25.78%+3.72%
29JNJ强生
163.730+0.650+0.40%836.44万14.01亿3941.99亿3935.97亿24.08亿24.04亿+2.54%+6.30%+9.19%+6.20%-0.59%+4.60%+14.12%
30HD家得宝
390.270-0.210-0.05%282.50万11.08亿3876.80亿3870.58亿9.93亿9.92亿-1.11%-4.14%-5.60%-8.64%+7.58%+5.89%+0.33%
31ABBV艾伯维公司
205.020+2.010+0.99%569.64万11.69亿3619.33亿3611.77亿17.65亿17.62亿+2.06%+6.23%+16.98%+13.04%+5.89%+19.38%+16.46%
32BAC美国银行
44.120+0.180+0.41%2847.61万12.60亿3355.18亿3343.60亿76.05亿75.78亿-2.60%-4.52%-5.63%-7.13%+10.26%+31.87%+0.39%
33BABA阿里巴巴
136.550-2.530-1.82%2383.69万32.86亿3244.36亿2942.58亿23.76亿21.55亿+0.43%+15.40%+41.18%+57.70%+65.58%+87.05%+61.04%
34QQQ纳指100ETF-Invesco QQQ Trust
500.270-14.290-2.78%5230.01万265.49亿3203.73亿3203.73亿6.40亿6.40亿-6.88%-5.31%-3.95%-0.84%+9.09%+15.78%-2.14%
35SAPSAP SE
274.600-11.280-3.95%151.59万4.20亿3203.22亿2718.75亿11.67亿9.90亿-4.63%-5.63%-0.81%+18.35%+27.47%+48.96%+11.53%
36KO可口可乐
70.870+0.070+0.10%1678.91万11.94亿3048.12亿2747.37亿43.01亿38.77亿+1.19%+3.14%+12.80%+10.83%-0.91%+20.92%+13.83%
37TMUST-Mobile US
264.170+0.590+0.22%356.20万9.41亿3016.15亿1211.45亿11.42亿4.59亿-0.46%+3.48%+12.34%+7.30%+33.36%+63.66%+19.68%
38CRM赛富时
294.900-12.430-4.04%1669.07万49.73亿2822.19亿2740.09亿9.57亿9.29亿-7.39%-9.57%-16.69%-10.54%+19.39%-1.07%-11.79%
39CVX雪佛龙
156.670+1.530+0.99%751.69万11.81亿2758.33亿2675.41亿17.61亿17.08亿-1.34%+2.26%+1.75%-2.28%+12.64%+7.29%+9.37%
40ASML阿斯麦
697.700-49.230-6.59%234.21万16.67亿2744.90亿2743.63亿3.93亿3.93亿-6.11%-7.73%-1.89%+4.28%-13.64%-25.11%+0.88%
41CSCO思科
63.810-0.270-0.42%2469.11万15.85亿2538.55亿2533.84亿39.78亿39.71亿-1.33%+2.05%+7.15%+8.36%+30.25%+36.97%+8.52%
42WFC富国银行
76.620+0.170+0.22%1374.35万10.59亿2519.41亿2513.87亿32.88亿32.81亿-2.56%-3.32%-1.75%-0.27%+33.25%+43.43%+9.62%
43PM菲利普莫里斯
154.020-0.720-0.47%607.32万9.38亿2394.79亿2388.65亿15.55亿15.51亿+1.62%+2.76%+18.85%+18.14%+24.38%+78.88%+27.98%
44TM丰田汽车
182.280+1.070+0.59%27.71万5095.47万2384.58亿1777.72亿13.08亿9.75亿+0.89%-0.22%-2.51%+7.40%+0.11%-21.18%-6.34%
45ABT雅培
135.870-0.090-0.07%489.07万6.65亿2356.43亿2343.16亿17.34亿17.25亿+2.03%+4.12%+6.26%+14.82%+19.96%+15.49%+20.75%
46IBMIBM Corp
253.230-2.610-1.02%340.22万8.87亿2348.11亿2342.96亿9.27亿9.25亿-4.35%-1.01%+11.50%+12.34%+25.88%+41.26%+15.96%
47AZN阿斯利康
75.650+0.130+0.17%766.92万5.81亿2345.36亿2336.48亿31.00亿30.89亿+2.91%+3.09%+9.23%+14.18%-10.52%+18.14%+17.11%
48MRK默沙东
90.580+1.200+1.34%1071.68万9.68亿2288.08亿2284.48亿25.26亿25.22亿+3.31%+5.73%-7.83%-11.46%-20.62%-27.41%-8.95%
49ACN埃森哲
356.870-1.480-0.41%273.54万9.81亿2232.15亿2225.90亿6.25亿6.24亿-7.27%-8.22%-4.69%-1.04%+4.61%-4.02%+1.88%
50MCD麦当劳
309.950+5.680+1.87%335.06万10.37亿2214.47亿2210.90亿7.14亿7.13亿+2.28%+0.76%+6.84%+5.67%+8.26%+7.55%+6.92%