1AAPL苹果
243.130+0.480+0.20%2796.96万67.94亿3.68万亿3.67万亿151.16亿150.91亿+3.43%+6.51%+8.93%+10.58%+13.74%+27.04%+26.90%
1MA万事达
521.545-4.635-0.88%161.88万8.42亿4786.90亿4774.55亿9.18亿9.15亿-1.31%+0.40%+3.16%+7.01%+17.53%+27.83%+22.99%
2NVDA英伟达
145.280+5.020+3.58%1.85亿265.64亿3.56万亿3.41万亿244.90亿235.02亿+6.11%-1.18%+3.84%+34.41%+12.10%+219.37%+193.45%
3MSFT微软
437.660+6.460+1.50%1575.07万68.78亿3.25万亿3.25万亿74.35亿74.23亿+2.26%+4.97%+6.58%+5.88%-0.51%+19.56%+17.26%
4AMZN亚马逊
218.790+5.350+2.51%3761.24万82.04亿2.30万亿2.05万亿105.15亿93.80亿+5.26%+6.93%+9.67%+21.85%+19.02%+51.39%+44.00%
5GOOG谷歌-C
176.160+3.140+1.81%871.28万15.25亿2.16万亿1.93万亿122.41亿109.38亿+3.25%-1.90%+2.77%+17.43%-0.20%+34.36%+25.31%
6GOOGL谷歌-A
174.590+3.250+1.90%2036.10万35.21亿2.14万亿1.91万亿122.41亿109.38亿+3.23%-1.98%+2.86%+17.44%-0.19%+34.61%+25.29%
7METAMeta Platforms
613.985+0.335+0.05%1021.16万62.44亿1.55万亿1.34万亿25.24亿21.80亿+7.05%+9.43%+7.26%+21.75%+22.04%+94.00%+73.99%
8TSLA特斯拉
356.110+4.690+1.33%4134.57万145.69亿1.14万亿9891.48亿32.10亿27.78亿+5.29%+2.92%+41.63%+57.45%+95.16%+48.77%+43.32%
9TSM台积电
201.275+2.385+1.20%990.45万19.89亿1.04万亿9403.62亿51.87亿46.72亿+9.48%+6.12%+2.82%+24.37%+16.83%+108.93%+95.64%
10BRK.A伯克希尔-A
703417.245-2241.745-0.32%1991.0014.00亿1.01万亿8470.68亿143.76万120.42万-2.10%-0.08%+5.51%+2.23%+15.03%+31.43%+29.63%
11BRK.B伯克希尔-B
468.826-1.364-0.29%215.55万10.09亿1.01万亿8593.99亿21.56亿18.33亿-2.03%-0.01%+5.34%+2.16%+15.50%+33.05%+31.45%
12LLY礼来
834.895+21.565+2.65%305.66万25.49亿7925.79亿7908.54亿9.49亿9.47亿+5.77%+14.41%+3.75%-7.21%-5.19%+42.62%+44.16%
13AVGO博通
169.520+1.370+0.81%2008.84万34.22亿7917.56亿7807.55亿46.71亿46.06亿+2.90%+2.52%-2.52%+14.75%+1.63%+90.49%+53.51%
14WMT沃尔玛
94.355+0.845+0.90%1128.68万10.59亿7584.49亿4082.62亿80.38亿43.27亿+3.33%+8.95%+12.76%+19.72%+41.86%+86.25%+81.31%
15JPM摩根大通
244.040-0.780-0.32%490.69万11.94亿6870.56亿6832.70亿28.15亿28.00亿-2.37%+0.39%+10.18%+19.45%+27.49%+59.86%+46.90%
16SPY标普500ETF-SPDR
607.635+3.725+0.62%2595.72万157.38亿6373.07亿6373.07亿10.49亿10.49亿+1.16%+2.94%+5.36%+11.06%+12.72%+35.43%+29.05%
17VVisa
310.515-2.495-0.80%363.64万11.27亿6085.29亿5763.96亿19.60亿18.56亿-0.42%-0.43%+6.07%+9.03%+14.95%+23.05%+20.18%
18VOO标普500ETF-Vanguard
558.620+3.480+0.63%396.96万22.13亿5927.72亿5927.72亿10.61亿10.61亿+1.14%+2.93%+5.38%+11.12%+12.79%+35.57%+29.16%
19IVV标普500ETF-iShares
610.665+3.705+0.61%294.31万17.94亿5843.45亿5843.45亿9.57亿9.57亿+1.14%+2.95%+5.38%+11.16%+12.76%+35.57%+29.15%
20UNH联合健康
611.110+5.880+0.97%303.20万18.51亿5623.95亿5608.62亿9.20亿9.18亿+0.71%+5.91%+7.77%+2.38%+23.85%+12.52%+17.45%
21ORCL甲骨文
188.463+5.573+3.05%652.07万12.29亿5222.41亿3047.47亿27.71亿16.17亿-1.00%-0.23%+9.71%+21.17%+35.45%+70.29%+80.95%
22XOM埃克森美孚
114.435-3.235-2.75%1223.54万14.06亿5029.53亿5020.39亿43.95亿43.87亿-3.00%-3.54%-3.00%+4.19%+5.79%+19.66%+18.60%
23NVO诺和诺德
109.230+0.030+0.03%338.97万3.72亿4867.42亿3484.31亿44.56亿31.90亿+2.92%+6.43%-0.82%-15.83%-23.05%+13.16%+6.75%
24MA万事达
521.545-4.635-0.88%161.88万8.42亿4786.90亿4774.55亿9.18亿9.15亿-1.31%+0.40%+3.16%+7.01%+17.53%+27.83%+22.99%
25VTI整体股市指数ETF-Vanguard
302.450+2.020+0.67%306.46万9.25亿4729.40亿4729.40亿15.64亿15.64亿+1.14%+3.29%+6.01%+12.22%+14.08%+35.80%+28.80%
26COST好市多
988.788+6.638+0.68%112.40万11.07亿4381.06亿4369.03亿4.43亿4.42亿+1.78%+6.30%+11.08%+10.71%+17.21%+67.46%+50.68%
27HD家得宝
428.395-0.955-0.22%109.09万4.66亿4255.52亿4247.54亿9.93亿9.92亿+0.26%+5.86%+7.64%+16.12%+24.55%+34.59%+26.65%
28PG宝洁
174.830-0.590-0.34%379.46万6.63亿4117.32亿4111.18亿23.55亿23.52亿-2.50%+2.38%+5.47%-1.09%+6.31%+22.19%+22.28%
29NFLX奈飞
911.960+9.790+1.09%200.32万18.24亿3898.25亿3870.98亿4.27亿4.24亿+4.51%+4.66%+19.38%+35.38%+39.60%+104.14%+87.31%
30JNJ强生
150.450-1.910-1.25%590.36万8.88亿3622.27亿3617.00亿24.08亿24.04亿-2.63%-0.88%-4.23%-9.39%+5.06%-0.90%-0.97%
31BAC美国银行
46.440-0.380-0.81%1643.69万7.62亿3563.29亿3558.18亿76.73亿76.62亿-2.74%+0.06%+10.89%+18.23%+19.06%+55.12%+40.66%
32CRM赛富时
367.225+35.795+10.80%2051.25万74.41亿3510.67亿3412.11亿9.56亿9.29亿+7.01%+13.54%+23.44%+49.42%+60.84%+48.06%+40.18%
33QQQ纳指100ETF-Invesco QQQ Trust
523.270+6.400+1.24%2074.32万108.17亿3249.25亿3249.25亿6.21亿6.21亿+2.74%+3.93%+6.31%+14.41%+10.25%+37.03%+28.51%
34ABBV艾伯维公司
176.015-5.485-3.02%372.96万6.63亿3110.43亿3101.37亿17.67亿17.62亿-2.83%+5.67%-12.73%-11.00%+7.50%+24.65%+17.74%
35SAPSAP SE
253.885+9.985+4.09%76.75万1.94亿2961.58亿2513.66亿11.67亿9.90亿+8.01%+8.87%+7.62%+18.68%+31.94%+62.61%+66.30%
36CVX雪佛龙
158.570-3.350-2.07%526.00万8.37亿2849.65亿2707.86亿17.97亿17.08亿-2.44%-0.65%+4.42%+15.89%+5.98%+16.05%+10.89%
37ASML阿斯麦
722.500+4.440+0.62%113.39万8.17亿2842.47亿2841.15亿3.93亿3.93亿+7.52%+9.11%+6.81%-3.62%-31.08%+5.24%-3.78%
38TMUST-Mobile US
243.365-1.485-0.61%160.84万3.91亿2824.22亿1160.27亿11.60亿4.77亿-0.28%+4.74%+7.54%+24.30%+39.94%+58.82%+54.03%
39KO可口可乐
61.945-1.575-2.48%1632.86万10.18亿2668.46亿2401.38亿43.08亿38.77亿-3.31%-0.28%-4.52%-12.17%+0.54%+8.94%+8.33%
40MRK默沙东
101.310-0.540-0.53%525.84万5.34亿2562.77亿2559.62亿25.30亿25.27亿-0.31%+4.94%-0.33%-11.57%-20.69%-1.54%-5.29%
41WFC富国银行
73.045-1.095-1.48%893.68万6.54亿2432.03亿2426.66亿33.29亿33.22亿-5.57%-0.52%+14.67%+36.17%+29.26%+68.49%+52.33%
42CSCO思科
59.674+0.194+0.33%780.19万4.65亿2376.66亿2375.06亿39.83亿39.80亿+0.14%+4.67%+6.26%+23.24%+33.23%+29.18%+21.97%
43ADBEAdobe
535.960+19.700+3.82%240.50万12.89亿2359.30亿2353.07亿4.40亿4.39亿+2.03%+7.28%+10.18%-6.71%+16.83%-10.03%-10.16%
44AMD美国超微公司
144.010+2.030+1.43%2074.03万29.56亿2337.00亿2309.06亿16.23亿16.03亿+4.57%+3.31%+1.66%+0.82%-9.94%+23.28%-2.31%
45NOWServiceNow
1124.860+67.540+6.39%161.99万17.99亿2320.78亿2299.52亿2.06亿2.04亿+5.12%+10.05%+15.84%+30.77%+58.48%+63.92%+59.22%
46TM丰田汽车
174.910-1.090-0.62%30.61万5362.00万2296.56亿1714.24亿13.13亿9.80亿+1.39%-0.27%+0.10%+1.87%-10.99%-5.49%-2.14%
47ACN埃森哲
359.855+7.315+2.07%133.73万4.81亿2248.57亿2244.51亿6.25亿6.24亿-0.92%+1.67%+4.16%+3.92%+28.55%+9.01%+4.20%
48LIN林德气体
459.465+1.345+0.29%94.33万4.33亿2187.78亿2180.42亿4.76亿4.75亿+0.93%+3.78%+1.31%-0.62%+5.10%+16.18%+13.24%
49PEP百事可乐
159.450-2.250-1.39%265.15万4.24亿2187.64亿2186.46亿13.72亿13.71亿-1.67%+1.74%-5.00%-10.33%-1.63%-2.59%-3.93%
50IBMIBM Corp
233.360+4.360+1.90%258.32万6.01亿2157.75亿2153.27亿9.25亿9.23亿+1.98%+10.99%+13.31%+14.55%+40.29%+50.86%+47.85%