1AAPL苹果
247.040-0.060-0.02%4801.33万118.82亿3.71万亿3.71万亿150.22亿150.17亿+1.05%+8.52%+7.59%+6.20%+8.12%+37.01%-1.24%
1TMUST-Mobile US
270.540+2.410+0.90%351.65万9.50亿3088.88亿1240.67亿11.42亿4.59亿+2.78%+5.75%+22.18%+13.16%+36.63%+67.49%+22.57%
2NVDA英伟达
126.630-3.650-2.80%2.71亿346.20亿3.10万亿2.98万亿244.90亿235.02亿-9.16%-5.20%+6.93%-6.90%+6.10%+60.15%-5.70%
3MSFT微软
397.900-6.100-1.51%2938.74万117.23亿2.96万亿2.95万亿74.34亿74.23亿-2.67%-3.28%-8.25%-4.80%-4.23%-1.62%-5.41%
4AMZN亚马逊
212.800+0.090+0.04%5895.80万123.63亿2.26万亿2.00万亿105.98亿93.80亿-6.11%-8.72%-9.61%+5.63%+19.22%+21.79%-3.00%
5GOOG谷歌-C
177.370-3.820-2.11%2083.25万37.13亿2.16万亿1.94万亿121.90亿109.38亿-4.54%-5.75%-8.46%+4.81%+7.69%+28.30%-6.86%
6GOOGL谷歌-A
175.420-3.830-2.14%4191.34万73.83亿2.14万亿1.92万亿121.90亿109.38亿-4.54%-5.93%-8.54%+4.76%+7.64%+27.98%-7.33%
7METAMeta Platforms
657.500-10.630-1.59%2057.97万134.89亿1.67万亿1.43万亿25.34亿21.80亿-8.22%-8.35%-0.36%+16.44%+26.35%+36.86%+12.30%
8BRK.A伯克希尔-A
750040.500+2555.010+0.34%1998.0014.99亿1.08万亿9187.69亿143.82万122.50万+3.45%+6.24%+5.34%+4.70%+4.86%+21.89%+10.15%
9BRK.B伯克希尔-B
499.820+1.400+0.28%675.75万33.78亿1.08万亿9183.89亿21.57亿18.37亿+3.52%+6.31%+5.29%+4.69%+5.02%+22.16%+10.27%
10TSM台积电
189.370-2.280-1.19%2058.10万38.96亿9821.86亿8847.41亿51.87亿46.72亿-6.59%-8.93%-1.53%+2.64%+11.05%+46.99%-4.11%
11TSLA特斯拉
302.800-27.730-8.39%1.34亿411.17亿9739.61亿8410.72亿32.17亿27.78亿-14.49%-13.67%-23.76%-10.57%+41.42%+51.86%-25.02%
12AVGO博通
202.540-5.390-2.59%3310.08万67.32亿9493.77亿9360.70亿46.87亿46.22亿-11.37%-13.83%+0.20%+23.22%+25.14%+56.81%-12.64%
13LLY礼来
901.800+20.400+2.31%511.13万46.13亿8550.60亿8542.62亿9.48亿9.47亿+5.20%+3.97%+11.78%+19.65%-5.74%+17.59%+17.02%
14WMT沃尔玛
97.690+4.020+4.29%2933.12万28.39亿7847.81亿4257.34亿80.33亿43.58亿-5.87%-5.08%+0.30%+9.39%+26.77%+65.87%+8.12%
15JPM摩根大通
257.400-3.940-1.51%960.84万24.72亿7197.18亿7157.74亿27.96亿27.81亿-8.06%-5.03%-3.18%+3.37%+15.80%+43.59%+7.93%
16VVisa
352.090+2.230+0.64%619.19万21.14亿6878.35亿6456.62亿19.54亿18.34亿-1.30%+0.41%+5.42%+12.61%+27.86%+24.84%+11.59%
17SPY标普500ETF-SPDR
594.240-2.970-0.50%5826.65万346.16亿6226.93亿6226.93亿10.48亿10.48亿-2.82%-1.75%-0.86%-0.22%+6.10%+18.95%+1.39%
18VOO标普500ETF-Vanguard
546.410-2.730-0.50%549.15万29.98亿6182.10亿6182.10亿11.31亿11.31亿-2.83%-1.75%-0.87%-0.20%+6.15%+19.04%+1.41%
19IVV标普500ETF-iShares
597.080-2.920-0.49%459.21万27.41亿5931.39亿5931.39亿9.93亿9.93亿-2.83%-1.76%-0.88%-0.17%+6.13%+19.05%+1.43%
20MA万事达
564.030+5.030+0.90%360.98万20.24亿5142.31亿5097.10亿9.12亿9.04亿-0.81%-0.26%+2.99%+7.27%+17.02%+19.54%+7.27%
21XOM埃克森美孚
109.730-1.540-1.38%1449.70万15.93亿4761.34亿4748.13亿43.39亿43.27亿-0.37%-0.23%+0.49%-7.72%-5.36%+8.81%+2.92%
22ORCL甲骨文
168.540-1.420-0.84%831.61万13.93亿4713.99亿2725.32亿27.97亿16.17亿-6.26%-5.80%+6.48%-10.13%+19.85%+53.52%+1.39%
23COST好市多
1055.660+20.060+1.94%208.38万21.91亿4686.06亿4664.50亿4.44亿4.42亿-0.04%-0.59%+9.49%+9.98%+18.59%+42.41%+15.34%
24VTI整体股市指数ETF-Vanguard
292.950-1.460-0.50%350.92万10.26亿4675.08亿4675.08亿15.96亿15.96亿-3.22%-2.32%-1.40%-1.36%+5.90%+18.17%+1.08%
25UNH联合健康
470.380+8.860+1.92%910.10万42.03亿4328.83亿4317.03亿9.20亿9.18亿-6.06%-11.81%-13.46%-22.06%-19.71%-9.05%-7.01%
26NFLX奈飞
977.240-11.230-1.14%473.83万45.99亿4180.21亿4148.08亿4.28亿4.24亿-5.66%-4.90%+0.55%+12.90%+39.34%+66.30%+9.64%
27PG宝洁
172.650+2.110+1.24%731.49万12.63亿4048.39亿4042.39亿23.45亿23.41亿+4.36%+3.06%+1.76%-2.08%+1.86%+10.42%+3.61%
28NVO诺和诺德
90.950+0.360+0.40%1146.59万10.50亿4038.78亿2901.20亿44.41亿31.90亿+10.47%+8.39%+3.93%-13.02%-34.64%-25.54%+5.73%
29JNJ强生
166.090+2.350+1.44%1230.37万20.38亿3998.81亿3992.71亿24.08亿24.04亿+7.16%+8.55%+9.50%+8.34%+1.75%+6.61%+15.77%
30HD家得宝
393.290+10.870+2.84%682.39万26.88亿3906.80亿3900.54亿9.93亿9.92亿-2.48%-5.00%-7.43%-7.77%+7.29%+8.43%+1.11%
31ABBV艾伯维公司
204.140+0.060+0.03%774.70万15.81亿3603.80亿3596.27亿17.65亿17.62亿+4.02%+7.25%+15.40%+16.38%+5.81%+18.33%+15.96%
32SAPSAP SE
286.940+2.390+0.84%150.04万4.30亿3347.17亿2840.93亿11.67亿9.90亿-1.96%+2.21%+4.11%+22.72%+30.60%+54.95%+16.54%
33BAC美国银行
43.940-0.520-1.17%3811.90万16.76亿3344.21亿3344.21亿76.11亿76.11亿-5.57%-5.85%-6.69%-6.98%+9.14%+34.07%-0.02%
34QQQ纳指100ETF-Invesco QQQ Trust
513.320-6.550-1.26%4894.00万251.70亿3249.06亿3249.06亿6.33亿6.33亿-4.83%-3.01%-0.17%+1.49%+8.26%+18.45%+0.41%
35BABA阿里巴巴
134.010+4.970+3.85%3888.11万51.87亿3184.01亿2887.85亿23.76亿21.55亿+5.60%+20.38%+48.92%+56.59%+60.80%+78.96%+58.05%
36TMUST-Mobile US
270.540+2.410+0.90%351.65万9.50亿3088.88亿1240.67亿11.42亿4.59亿+2.78%+5.75%+22.18%+13.16%+36.63%+67.49%+22.57%
37KO可口可乐
71.490+0.900+1.27%2155.56万15.39亿3074.79亿2771.41亿43.01亿38.77亿+3.53%+10.75%+11.93%+11.89%+0.08%+21.35%+14.82%
38CRM赛富时
305.880-2.440-0.79%736.01万22.44亿2927.27亿2842.11亿9.57亿9.29亿-7.02%-6.52%-11.88%-9.70%+21.28%+2.40%-8.51%
39ASML阿斯麦
730.190-5.770-0.78%169.12万12.36亿2872.73亿2871.39亿3.93亿3.93亿-1.89%-1.66%+6.03%+6.91%-18.85%-22.29%+5.58%
40CVX雪佛龙
156.420-1.470-0.93%681.13万10.68亿2753.93亿2671.14亿17.61亿17.08亿+0.17%+1.53%+0.59%-1.38%+7.99%+5.66%+9.19%
41CSCO思科
64.270+1.030+1.63%2210.01万14.17亿2556.85亿2552.10亿39.78亿39.71亿-0.50%+2.32%+8.78%+10.16%+29.01%+36.98%+9.30%
42WFC富国银行
76.000-1.220-1.58%1568.34万11.93亿2499.60亿2494.09亿32.89亿32.82亿-5.92%-3.92%-2.01%-0.68%+31.38%+43.82%+8.74%
43PM菲利普莫里斯
157.420+1.140+0.73%934.84万14.70亿2447.66亿2441.38亿15.55亿15.51亿+5.79%+7.40%+20.69%+21.77%+30.55%+82.83%+30.80%
44IBMIBM Corp
257.750-4.120-1.57%629.25万16.36亿2383.27亿2378.03亿9.25亿9.23亿-2.02%+3.40%+15.77%+14.74%+29.38%+44.69%+18.03%
45ABT雅培
135.820+0.870+0.64%638.61万8.66亿2355.56亿2342.30亿17.34亿17.25亿+4.33%+3.43%+4.94%+15.58%+21.11%+16.77%+20.71%
46TM丰田汽车
179.460+2.840+1.61%26.33万4726.96万2347.69亿1750.22亿13.08亿9.75亿-2.50%-3.03%-3.77%+2.06%-4.08%-22.68%-7.78%
47AZN阿斯利康
75.400+0.710+0.95%977.73万7.39亿2337.61亿2328.76亿31.00亿30.89亿+2.24%+5.25%+9.13%+15.18%-12.72%+16.71%+16.72%
48MRK默沙东
91.430+0.160+0.18%1841.73万16.85亿2312.85亿2310.00亿25.30亿25.27亿+9.77%+5.82%-6.65%-8.89%-21.67%-27.10%-8.09%
49ACN埃森哲
362.950-0.960-0.26%194.77万7.07亿2270.18亿2263.82亿6.25亿6.24亿-6.35%-6.19%-2.73%+0.89%+7.03%-2.24%+3.61%
50MCD麦当劳
310.720+3.150+1.02%389.16万12.07亿2226.68亿2223.75亿7.17亿7.16亿+1.93%+0.75%+6.02%+5.54%+8.92%+7.11%+7.19%