1AAPL苹果
234.746+2.596+1.12%1805.27万42.50亿3.57万亿3.56万亿152.04亿151.79亿+3.16%+3.50%+2.87%+8.06%+35.64%+36.48%+22.39%
2NVDA英伟达
138.160+1.230+0.90%6139.66万84.89亿3.39万亿3.25万亿245.30亿235.42亿+2.49%+10.60%+19.10%+23.06%+57.47%+233.96%+179.07%
3MSFT微软
416.944+0.224+0.05%634.64万26.50亿3.10万亿3.09万亿74.33亿74.23亿+0.15%+0.21%-4.21%-0.17%+4.03%+28.60%+11.49%
4GOOG谷歌-C
165.470+0.960+0.58%419.18万6.94亿2.04万亿1.82万亿123.10亿109.84亿+0.58%-1.83%+0.50%-2.05%-1.20%+21.31%+17.70%
5GOOGL谷歌-A
163.820+0.890+0.55%723.50万11.86亿2.02万亿1.81万亿123.10亿110.27亿+0.36%-1.94%+0.14%-1.94%-1.16%+21.11%+17.57%
6AMZN亚马逊
188.450+0.920+0.49%817.41万15.34亿1.98万亿1.76万亿104.96亿93.60亿-0.20%+1.04%-1.64%+4.78%+4.14%+50.56%+24.03%
7METAMeta Platforms
579.190+2.260+0.39%263.90万15.34亿1.47万亿1.26万亿25.30亿21.80亿-1.82%-2.81%+3.18%+27.86%+34.14%+88.22%+64.13%
8TSM台积电
203.446-2.394-1.16%803.33万16.34亿1.06万亿9505.03亿51.87亿46.72亿+9.51%+13.35%+15.45%+27.78%+48.11%+122.41%+97.75%
9BRK.A伯克希尔-A
695467.640-2172.370-0.31%561.003.91亿9991.75亿8374.95亿143.67万120.42万+0.57%+0.23%+1.46%+7.00%+14.86%+36.10%+28.17%
10BRK.B伯克希尔-B
463.350-2.500-0.54%91.32万4.25亿9985.39亿8493.62亿21.55亿18.33亿+0.68%+0.30%+1.77%+6.94%+15.56%+37.96%+29.91%
11LLY礼来
913.760-3.360-0.37%57.47万5.25亿8684.61亿8665.09亿9.50亿9.48亿-1.96%+3.00%-0.84%+11.43%+24.34%+57.35%+57.52%
12AVGO博通
181.810+0.280+0.15%486.32万8.85亿8491.57亿8373.53亿46.71亿46.06亿-2.09%+5.77%+8.60%+20.53%+36.15%+112.73%+64.64%
13TSLA特斯拉
220.610-0.280-0.13%1799.71万39.69亿7047.70亿6127.77亿31.95亿27.78亿+1.29%-11.78%-7.40%+0.16%+13.69%+4.07%-11.22%
14WMT沃尔玛
80.895+0.005+0.01%259.47万2.10亿6502.54亿3500.23亿80.38亿43.27亿+0.99%-0.06%+2.32%+15.86%+35.14%+54.93%+55.44%
15JPM摩根大通
224.735+0.315+0.14%183.06万4.11亿6326.96亿6292.19亿28.15亿28.00亿+5.59%+10.18%+7.41%+8.39%+17.61%+59.74%+35.79%
16SPYSPDR 标普500指数ETF
583.309+0.959+0.16%643.56万37.55亿6004.19亿6004.19亿10.29亿10.29亿+1.25%+2.73%+2.47%+8.11%+15.49%+38.64%+23.88%
17VVisa
289.460-0.930-0.32%139.30万4.03亿5703.66亿5373.12亿19.70亿18.56亿+4.18%+4.15%+1.65%+14.31%+6.89%+25.01%+11.82%
18IVV标普500ETF-iShares
586.120+0.870+0.15%34.87万2.04亿5479.34亿5479.34亿9.35亿9.35亿+0.65%+1.81%+2.69%+8.69%+15.14%+40.49%+23.96%
19VOO标普500ETF-Vanguard
536.177+0.877+0.16%91.73万4.92亿5410.78亿5410.78亿10.09亿10.09亿+0.65%+1.81%+2.67%+8.70%+15.13%+40.51%+23.97%
20XOM埃克森美孚
119.520-0.830-0.69%271.55万3.25亿5310.07亿5300.64亿44.43亿44.35亿-3.31%-4.25%+3.69%+2.60%+1.52%+11.37%+22.62%
21UNH联合健康
566.990+0.960+0.17%101.28万5.74亿5235.69亿5221.46亿9.23亿9.21亿-5.19%-4.10%-1.39%+1.67%+16.85%+9.22%+8.97%
22NVO诺和诺德
117.410-0.810-0.69%63.24万7426.99万5231.93亿3745.24亿44.56亿31.90亿-2.19%+1.99%-7.92%-7.83%-7.11%+23.28%+14.75%
23ORCL甲骨文
175.970+0.290+0.17%105.05万1.85亿4876.24亿2845.46亿27.71亿16.17亿+0.11%+3.22%+4.98%+27.97%+51.83%+74.89%+68.95%
24MA万事达
514.645+0.885+0.17%63.69万3.28亿4754.47亿4711.39亿9.24亿9.15亿+2.47%+3.54%+4.58%+19.96%+12.91%+34.66%+21.36%
25VTI整体股市指数ETF-Vanguard
288.290+0.530+0.18%48.36万1.39亿4469.04亿4469.04亿15.50亿15.50亿+0.76%+1.96%+2.74%+8.51%+14.81%+40.30%+22.77%
26HD家得宝
413.960-1.640-0.39%48.39万2.01亿4111.84亿4104.42亿9.93亿9.92亿+0.50%+1.37%+6.18%+17.88%+24.52%+48.29%+21.74%
27PG宝洁
171.330+0.057+0.03%252.36万4.30亿4034.82亿4019.74亿23.55亿23.46亿+0.73%+2.05%-1.08%+3.26%+7.25%+18.61%+19.83%
28JNJ强生
164.290-0.180-0.11%121.32万2.00亿3954.86亿3947.57亿24.07亿24.03亿+1.75%+2.50%+0.08%+3.69%+13.66%+10.78%+7.28%
29COST好市多
890.500+5.210+0.59%39.93万3.54亿3945.57亿3934.73亿4.43亿4.42亿+0.17%+0.84%-1.82%+9.29%+22.78%+65.77%+35.52%
30ABBV艾伯维公司
188.530-0.040-0.02%108.62万2.05亿3330.09亿3321.88亿17.66亿17.62亿-2.14%-2.19%-1.77%+4.32%+18.74%+33.64%+26.11%
31NFLX奈飞
760.250+72.600+10.56%712.20万53.39亿3262.72亿3240.00亿4.29亿4.26亿+5.18%+5.63%+8.45%+19.90%+35.88%+89.61%+56.15%
32BAC美国银行
42.330-0.270-0.63%944.90万4.00亿3254.66亿3243.27亿76.89亿76.62亿+0.91%+5.53%+5.12%+2.22%+14.16%+65.38%+28.21%
33KO可口可乐
70.115+0.215+0.31%446.74万3.12亿3021.86亿2718.11亿43.10亿38.77亿+0.78%-0.08%-2.13%+6.85%+14.67%+32.46%+21.69%
34QQQ纳指100ETF-Invesco QQQ Trust
494.580+3.330+0.68%548.61万27.12亿3000.37亿3000.37亿6.07亿6.07亿+0.25%+1.49%+2.81%+8.23%+14.79%+40.63%+21.47%
35ASML阿斯麦
724.615+24.015+3.43%178.28万12.82亿2878.17亿2849.75亿3.97亿3.93亿-13.11%-12.95%-12.50%-16.82%-21.00%+24.31%-3.72%
36CRM赛富时
292.090+0.980+0.34%64.36万1.88亿2792.38亿2713.98亿9.56亿9.29亿+1.38%+1.51%+9.48%+14.05%+6.26%+44.01%+11.50%
37MRK默沙东
108.890-0.860-0.78%197.77万2.16亿2760.15亿2751.13亿25.35亿25.27亿-0.77%-0.80%-7.07%-12.90%-15.25%+8.87%+1.79%
38CVX雪佛龙
150.070-1.130-0.75%123.07万1.85亿2744.66亿2562.71亿18.29亿17.08亿-0.37%-0.78%+3.50%-2.14%-7.60%-7.40%+3.89%
39SAPSAP SE
230.440+1.600+0.70%12.27万2820.06万2688.09亿2281.53亿11.67亿9.90亿+1.00%+4.33%+0.71%+9.31%+26.97%+78.53%+50.94%
40TMUST-Mobile US
222.455+0.505+0.23%89.15万1.98亿2595.57亿1074.12亿11.67亿4.83亿+4.42%+6.81%+11.54%+27.43%+36.40%+64.91%+40.29%
41AMD美国超微公司
156.970+0.720+0.46%767.02万12.01亿2540.53亿2516.87亿16.18亿16.03亿-4.39%-3.61%+0.15%+8.53%-0.27%+53.29%+6.49%
42BABA阿里巴巴
102.150+2.080+2.08%895.46万9.17亿2446.47亿2095.76亿23.95亿20.52亿-6.52%-9.47%+15.44%+34.76%+38.15%+29.61%+34.65%
43AZN阿斯利康
77.790-0.230-0.29%64.76万5040.76万2411.95亿2403.45亿31.01亿30.90亿+0.57%+0.41%-0.75%-0.32%+3.69%+24.51%+18.00%
44PEP百事可乐
174.750+0.080+0.05%112.01万1.94亿2397.55亿2396.26亿13.72亿13.71亿-0.03%+4.04%+2.09%+2.96%+0.76%+12.62%+5.29%
45NVS诺华制药
116.560+0.050+0.04%11.55万1345.08万2359.85亿2253.38亿20.25亿19.33亿+1.52%+2.45%+0.50%+6.65%+19.62%+27.82%+19.81%
46ACN埃森哲
376.340+1.190+0.32%45.73万1.72亿2351.58亿2347.34亿6.25亿6.24亿+4.32%+4.32%+12.39%+14.47%+25.19%+28.75%+8.97%
47LIN林德气体
484.810-1.250-0.26%37.88万1.83亿2314.98亿2307.07亿4.78亿4.76亿+2.27%+3.55%+2.73%+9.75%+9.60%+33.96%+19.12%
48TM丰田汽车
171.300+0.100+0.06%10.76万1842.17万2302.25亿1731.95亿13.44亿10.11亿-1.59%-4.84%-6.94%-12.27%-24.85%-0.13%-5.52%
49TMO赛默飞世尔
598.160-1.090-0.18%25.05万1.50亿2284.94亿2279.77亿3.82亿3.81亿+0.21%-0.08%-2.53%+0.68%+3.83%+29.16%+12.92%
50MCD麦当劳
315.380+0.680+0.22%77.90万2.45亿2262.36亿2257.10亿7.17亿7.16亿+3.39%+3.83%+6.25%+26.15%+16.72%+25.15%+8.29%