1AAPL苹果
228.200-0.670-0.29%3.19亿729.53亿3.47万亿3.46万亿152.04亿151.80亿+2.56%+3.34%+1.63%+7.13%+34.55%+31.23%+18.98%
2MSFT微软
435.270-3.420-0.78%5516.71万240.37亿3.24万亿3.23万亿74.33亿74.23亿+1.09%+8.36%+4.75%-3.56%+2.89%+38.34%+16.39%
3NVDA英伟达
116.000-1.870-1.59%3.82亿445.21亿2.85万亿2.73万亿245.30亿235.40亿-2.60%+12.82%-6.25%-8.22%+28.40%+178.89%+134.31%
4GOOG谷歌-C
164.640+1.400+0.86%4636.27万76.23亿2.03万亿1.81万亿123.10亿109.85亿+3.96%+8.37%-0.38%-11.07%+5.46%+25.75%+17.11%
5GOOGL谷歌-A
163.590+1.450+0.89%4089.64万66.80亿2.01万亿1.80万亿123.10亿110.27亿+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%
6AMZN亚马逊
191.600+1.730+0.91%1.00亿191.59亿2.01万亿1.79万亿104.96亿93.60亿+2.74%+11.79%+8.78%-1.04%+5.87%+48.39%+26.10%
7METAMeta Platforms
561.350+2.250+0.40%2206.68万123.83亿1.42万亿1.22万亿25.30亿21.65亿+7.10%+12.32%+5.63%+9.50%+14.47%+88.26%+59.07%
8BRK.A伯克希尔-A
685490.000-2350.000-0.34%1682.0011.52亿9848.40亿8254.80亿143.67万120.42万+2.05%-0.55%+1.70%+11.09%+8.12%+25.50%+26.33%
9BRK.B伯克希尔-B
455.310-4.400-0.96%846.88万38.60亿9812.13亿8346.24亿21.55亿18.33亿+1.72%-0.89%+1.40%+10.98%+8.36%+26.42%+27.66%
10TSM台积电
174.080-2.140-1.21%1842.98万32.17亿9027.79亿8416.21亿51.86亿48.35亿+0.92%+11.42%+4.98%+1.54%+23.88%+106.46%+69.21%
11LLY礼来
921.490+6.450+0.70%992.18万91.62亿8758.08亿8738.28亿9.50亿9.48亿-0.24%+2.08%-3.42%+2.39%+21.54%+68.51%+58.85%
12AVGO博通
171.100+3.680+2.20%9175.85万156.53亿7991.36亿7879.68亿46.71亿46.05亿+2.37%+25.31%+5.74%+7.83%+27.55%+109.56%+54.94%
13TSLA特斯拉
238.250-5.670-2.32%9987.91万238.86亿7611.23亿6617.83亿31.95亿27.78亿+3.46%+13.06%+13.10%+21.33%+35.97%-2.71%-4.12%
14WMT沃尔玛
79.060+1.020+1.31%3953.43万31.21亿6355.04亿3420.83亿80.38亿43.27亿-1.91%+3.16%+4.60%+16.10%+32.60%+48.07%+51.92%
15JPM摩根大通
211.090+0.610+0.29%2088.50万44.03亿6005.86亿5973.27亿28.45亿28.30亿+3.31%-0.64%-2.56%+7.51%+7.32%+48.50%+26.29%
16NVO诺和诺德
127.510-7.370-5.46%968.35万12.37亿5682.00亿4067.42亿44.56亿31.90亿-6.93%-2.77%-6.85%-10.91%+0.35%+41.20%+24.62%
17VVisa
284.770-0.470-0.16%2781.09万79.20亿5626.79亿5301.73亿19.76亿18.62亿-0.90%+1.93%+6.28%+4.29%+2.73%+22.09%+10.01%
18SPYSPDR 标普500指数ETF
568.250-0.984-0.17%7750.31万440.01亿5618.75亿5618.75亿9.89亿9.89亿+1.42%+5.48%+2.48%+4.49%+9.51%+33.81%+20.68%
19UNH联合健康
575.000-2.070-0.36%539.87万31.03亿5309.65亿5295.31亿9.23亿9.21亿-2.91%-3.32%-0.29%+19.21%+18.34%+15.35%+10.51%
20IVV标普500ETF-iShares
572.990-1.200-0.21%876.38万50.20亿5284.69亿5284.69亿9.22亿9.22亿+1.41%+5.45%+2.47%+4.46%+9.49%+33.90%+20.71%
21VOO标普500ETF-Vanguard
523.880-1.030-0.20%561.27万29.38亿5271.73亿5271.73亿10.06亿10.06亿+1.42%+5.48%+2.49%+4.51%+9.51%+33.93%+20.75%
22XOM埃克森美孚
115.270-0.730-0.63%3620.62万41.70亿5121.25亿5112.21亿44.43亿44.35亿+3.71%+2.33%+0.47%+1.56%+0.13%+3.81%+18.26%
23ORCL甲骨文
168.000+0.410+0.24%1218.77万20.46亿4655.23亿2716.56亿27.71亿16.17亿+3.68%+18.47%+21.67%+21.88%+34.70%+56.19%+60.94%
24MA万事达
492.740-0.270-0.05%347.03万17.06亿4552.10亿4510.88亿9.24亿9.15亿-0.13%+3.49%+5.10%+9.08%+3.29%+23.23%+16.04%
25VTI整体股市指数ETF-Vanguard
281.460-0.590-0.21%229.36万6.45亿4392.82亿4392.82亿15.61亿15.61亿+1.53%+5.64%+2.68%+5.11%+8.76%+33.25%+19.49%
26PG宝洁
174.220+2.680+1.56%2864.75万49.77亿4093.66亿4087.62亿23.50亿23.46亿+0.08%-0.78%+2.39%+4.67%+9.85%+17.85%+21.14%
27COST好市多
906.980+6.240+0.69%465.82万42.17亿4020.96亿4009.84亿4.43亿4.42亿-0.98%+3.46%+3.35%+6.00%+26.14%+67.12%+38.03%
28JNJ强生
164.160-0.660-0.40%1183.90万19.44亿3951.73亿3944.52亿24.07亿24.03亿-0.82%-0.13%+1.88%+12.66%+5.68%+5.52%+7.19%
29HD家得宝
389.860-0.480-0.12%658.44万25.66亿3872.45亿3865.51亿9.93亿9.92亿+2.60%+8.28%+7.35%+14.75%+7.32%+30.83%+14.65%
30ABBV艾伯维公司
193.470-0.150-0.08%1166.12万22.53亿3417.35亿3408.93亿17.66亿17.62亿-0.38%+0.04%-1.48%+14.08%+9.03%+31.56%+28.39%
31ASML阿斯麦
795.280-32.880-3.97%274.86万21.94亿3158.85亿3157.38亿3.97亿3.97亿-2.58%+5.64%-12.39%-21.63%-19.59%+36.58%+5.67%
32BAC美国银行
40.270-0.600-1.47%7072.50万28.56亿3124.78亿3113.99亿77.60亿77.33亿+4.19%+3.90%+3.29%+3.92%+8.68%+49.75%+21.96%
33KO可口可乐
71.640+1.020+1.44%4857.85万34.71亿3087.59亿2777.26亿43.10亿38.77亿+0.32%+1.39%+4.04%+12.62%+19.79%+28.22%+24.34%
34NFLX奈飞
701.030-3.290-0.47%399.81万28.05亿3008.57亿2987.65亿4.29亿4.26亿+0.57%+5.30%+1.75%+3.44%+14.12%+84.57%+43.98%
35MRK默沙东
117.170-0.060-0.05%2120.10万24.82亿2970.04亿2960.32亿25.35亿25.27亿+1.81%+0.10%+1.20%-10.30%-9.41%+13.11%+9.53%
36QQQ纳指100ETF-Invesco QQQ Trust
482.440-0.920-0.19%3457.77万166.60亿2898.50亿2898.50亿6.01亿6.01亿+1.49%+7.52%+1.60%+0.43%+8.60%+35.53%+18.15%
37SAPSAP SE
228.810-0.160-0.07%57.78万1.32亿2669.07亿2265.39亿11.67亿9.90亿+3.40%+8.27%+5.32%+15.22%+18.19%+74.66%+49.87%
38CVX雪佛龙
145.680+0.690+0.48%2316.29万33.67亿2664.37亿2487.77亿18.29亿17.08亿+3.61%+5.14%-0.03%-5.54%-6.46%-8.59%+0.85%
39CRM赛富时
266.800+0.810+0.30%1146.32万30.49亿2550.61亿2479.01亿9.56亿9.29亿+4.97%+9.53%+3.34%+10.07%-11.45%+29.82%+1.84%
40AMD美国超微公司
155.950-0.790-0.50%4024.82万62.37亿2524.02亿2500.51亿16.18亿16.03亿+2.39%+16.08%+2.80%-1.01%-14.94%+62.11%+5.79%
41TM丰田汽车
184.070+0.600+0.33%53.41万9831.23万2479.34亿1866.53亿13.47亿10.14亿+4.95%+3.89%+1.42%-9.41%-23.99%+0.61%+1.52%
42AZN阿斯利康
78.380-0.520-0.66%337.32万2.65亿2430.23亿2421.62亿31.01亿30.90亿+0.14%-5.62%-8.74%-0.28%+17.27%+18.05%+18.89%
43PEP百事可乐
171.180-3.480-1.99%1219.84万20.91亿2351.28亿2347.31亿13.74亿13.71亿-3.48%-3.47%-1.85%+3.44%+0.50%+0.71%+3.14%
44NVS诺华制药
115.940-0.040-0.03%104.15万1.21亿2347.30亿2241.39亿20.25亿19.33亿+0.24%-0.61%-1.55%+8.28%+20.93%+25.58%+19.17%
45TMO赛默飞世尔
613.690-6.560-1.06%198.31万12.18亿2344.27亿2339.00亿3.82亿3.81亿+0.41%+0.45%+1.69%+10.02%+6.42%+22.38%+15.85%
46TMUST-Mobile US
199.440-0.200-0.10%1228.19万24.47亿2327.03亿962.99亿11.67亿4.83亿-1.67%+3.34%+1.86%+13.49%+23.47%+45.35%+25.78%
47ADBEAdobe
522.300-4.140-0.79%610.07万31.84亿2315.88亿2309.69亿4.43亿4.42亿-2.71%-7.30%-6.30%-1.20%+4.03%+1.83%-12.45%
48LIN林德气体
471.910+2.740+0.58%367.27万17.30亿2253.38亿2245.71亿4.78亿4.76亿+0.66%+3.30%+2.51%+7.96%+2.47%+28.09%+15.95%
49SHEL壳牌
68.720-0.450-0.65%321.86万2.21亿2129.38亿2078.74亿30.99亿30.25亿+1.88%+2.71%-3.82%-2.10%+3.11%+10.84%+7.60%
50MCD麦当劳
296.830+2.980+1.01%581.73万17.23亿2129.29亿2124.31亿7.17亿7.16亿+0.10%+2.53%+3.23%+15.80%+7.24%+11.68%+1.92%