1NVDA英伟达
144.930-2.080-1.41%1.09亿157.91亿3.56万亿3.41万亿245.30亿235.42亿-0.92%-0.47%+3.85%+12.97%+32.22%+197.62%+192.75%
2AAPL苹果
226.170-2.110-0.92%1048.78万23.89亿3.42万亿3.41万亿151.16亿150.91亿+0.47%+1.66%-1.88%-0.71%+17.91%+18.80%+18.05%
3MSFT微软
413.174-4.616-1.10%494.02万20.44亿3.07万亿3.07万亿74.35亿74.23亿-2.83%-1.67%-2.69%-0.16%-0.29%+9.95%+10.48%
4GOOG谷歌-C
176.110-3.470-1.93%427.57万7.57亿2.16万亿1.93万亿122.41亿109.38亿-2.43%-1.24%+7.07%+5.99%+1.49%+26.09%+25.27%
5GOOGL谷歌-A
174.620-3.500-1.96%594.68万10.43亿2.14万亿1.91万亿122.41亿109.38亿-2.38%-1.07%+7.27%+6.18%+1.48%+26.40%+25.32%
6AMZN亚马逊
201.000-3.610-1.76%1242.99万25.01亿2.11万亿1.89万亿105.15亿93.80亿-6.12%-2.94%+8.82%+16.10%+13.92%+37.01%+32.29%
7METAMeta Platforms
558.863-2.228-0.40%302.13万16.91亿1.41万亿1.22万亿25.24亿21.80亿-3.64%-2.31%-0.86%+7.76%+19.95%+64.15%+58.37%
8TSLA特斯拉
335.280-10.720-3.10%3129.66万106.49亿1.08万亿9312.90亿32.10亿27.78亿+1.53%+16.20%+56.93%+60.26%+88.27%+43.15%+34.93%
9BRK.B伯克希尔-B
466.870-1.990-0.42%71.68万3.36亿1.01万亿8558.14亿21.56亿18.33亿-0.26%-0.43%+1.36%+1.35%+12.66%+29.04%+30.90%
10BRK.A伯克希尔-A
700254.665-3705.335-0.53%786.005.53亿1.01万亿8432.60亿143.76万120.42万-0.28%-0.39%+1.31%+1.29%+11.61%+27.43%+29.05%
11TSM台积电
186.160-3.510-1.85%504.17万9.41亿9655.37亿8697.44亿51.87亿46.72亿-0.27%-3.65%-7.32%+9.56%+24.10%+91.67%+80.95%
12AVGO博通
162.050-3.300-2.00%437.77万7.14亿7568.67亿7463.51亿46.71亿46.06亿-6.64%-9.75%-6.60%+0.74%+22.77%+69.29%+46.74%
13LLY礼来
745.915+16.185+2.22%184.13万13.72亿7081.09亿7065.68亿9.49亿9.47亿-7.96%-3.76%-17.28%-21.72%-8.79%+26.17%+28.80%
14WMT沃尔玛
86.590-0.010-0.01%673.08万5.82亿6960.32亿3746.64亿80.38亿43.27亿+1.27%+3.78%+3.99%+13.74%+32.05%+70.23%+66.39%
15JPM摩根大通
240.540-2.550-1.05%262.08万6.33亿6772.02亿6734.71亿28.15亿28.00亿-0.26%-2.64%+7.67%+9.92%+20.10%+60.63%+44.79%
16SPYSPDR 标普500指数ETF
586.235-4.065-0.69%1670.53万98.12亿6233.92亿6233.92亿10.63亿10.63亿-1.83%-0.81%+1.43%+4.71%+11.86%+30.58%+24.50%
17VVisa
308.410-3.440-1.10%141.50万4.38亿6044.03亿5724.88亿19.60亿18.56亿-0.35%+0.52%+8.89%+14.14%+13.64%+22.49%+19.37%
18VOO标普500ETF-Vanguard
538.916-3.784-0.70%148.14万8.00亿5686.82亿5686.82亿10.55亿10.55亿-1.84%-0.81%+1.44%+4.75%+11.95%+30.70%+24.60%
19IVV标普500ETF-iShares
589.102-4.068-0.69%92.12万5.44亿5539.33亿5539.33亿9.40亿9.40亿-1.85%-0.80%+1.43%+4.74%+11.93%+30.71%+24.59%
20UNH联合健康
592.700+15.700+2.72%136.91万8.10亿5454.53亿5439.66亿9.20亿9.18亿-2.17%-0.67%+4.97%+1.27%+20.58%+10.66%+13.91%
21XOM埃克森美孚
118.785+0.155+0.13%317.06万3.78亿5220.71亿5211.23亿43.95亿43.87亿-1.41%-1.02%-0.42%+1.77%+2.96%+18.10%+22.86%
22ORCL甲骨文
188.115-0.785-0.42%124.16万2.35亿5212.80亿3041.86亿27.71亿16.17亿-0.80%+3.79%+8.67%+36.15%+61.34%+63.82%+80.61%
23MA万事达
513.452-6.008-1.16%55.35万2.85亿4712.62亿4700.46亿9.18亿9.15亿-1.62%-1.47%-0.05%+8.24%+15.17%+25.86%+21.08%
24NVO诺和诺德
104.030+1.400+1.36%260.74万2.70亿4635.70亿3318.43亿44.56亿31.90亿-2.69%-1.26%-10.12%-23.04%-22.81%+1.86%+1.67%
25VTI整体股市指数ETF-Vanguard
290.945-1.885-0.64%97.52万2.84亿4536.62亿4536.62亿15.59亿15.59亿-1.83%+1.98%+1.15%+5.40%+13.32%+31.67%+23.90%
26COST好市多
919.750-10.400-1.12%45.60万4.20亿4075.17亿4063.98亿4.43亿4.42亿-1.50%+2.28%+2.43%+1.33%+13.88%+60.62%+40.16%
27PG宝洁
170.440-0.320-0.19%181.10万3.08亿4013.93亿4007.95亿23.55亿23.52亿+2.32%+5.83%+0.51%+1.30%+4.82%+15.67%+19.21%
28HD家得宝
402.480-4.320-1.06%86.41万3.48亿3998.09亿3990.60亿9.93亿9.92亿-1.88%+3.63%+0.71%+8.51%+20.92%+33.55%+18.36%
29NFLX奈飞
876.896+5.576+0.64%208.99万18.38亿3748.36亿3722.15亿4.27亿4.24亿+5.59%+12.39%+17.03%+26.04%+36.67%+83.45%+80.11%
30JNJ强生
152.320-0.680-0.44%329.06万5.03亿3667.29亿3661.85亿24.08亿24.04亿-0.60%-3.52%-8.16%-6.52%+4.64%+3.36%-0.54%
31BAC美国银行
46.150-0.260-0.56%741.41万3.43亿3541.03亿3535.96亿76.73亿76.62亿+0.61%+1.63%+9.00%+17.09%+16.86%+60.10%+39.78%
32CRM赛富时
322.770-0.660-0.20%117.92万3.82亿3085.68亿2999.05亿9.56亿9.29亿-5.55%+5.17%+13.48%+22.36%+38.11%+44.84%+23.21%
33QQQ纳指100ETF-Invesco QQQ Trust
498.880-4.580-0.91%1238.60万61.91亿3083.58亿3083.58亿6.18亿6.18亿-2.61%-1.33%+2.15%+4.93%+11.18%+28.96%+22.52%
34ABBV艾伯维公司
166.290-0.280-0.17%99.23万1.65亿2938.58亿2930.02亿17.67亿17.62亿-2.38%-17.35%-11.49%-14.45%+4.91%+24.49%+11.23%
35CVX雪佛龙
160.210+0.610+0.38%123.13万1.98亿2879.12亿2735.87亿17.97亿17.08亿+1.97%+2.62%+7.55%+10.14%+0.84%+15.79%+12.04%
36TMUST-Mobile US
234.915+1.715+0.74%69.46万1.63亿2726.16亿2502.33亿11.60亿10.65亿-2.48%+1.17%+6.32%+15.51%+34.71%+60.21%+48.15%
37SAPSAP SE
232.630-0.570-0.24%17.31万4028.94万2713.64亿2303.22亿11.67亿9.90亿+1.14%+0.58%-0.84%+6.79%+27.51%+53.80%+52.38%
38KO可口可乐
62.215-0.375-0.60%354.68万2.21亿2680.10亿2411.85亿43.08亿38.77亿-1.25%-2.33%-8.52%-12.39%+0.31%+9.79%+7.98%
39ASML阿斯麦
649.660-12.500-1.89%70.40万4.59亿2555.90亿2554.72亿3.93亿3.93亿-3.53%-1.78%-8.11%-26.82%-32.07%-4.37%-13.48%
40MRK默沙东
97.550+1.010+1.05%263.94万2.58亿2467.66亿2464.62亿25.30亿25.27亿-0.96%-3.16%-8.30%-15.71%-21.31%-1.52%-8.81%
41WFC富国银行
73.325-0.105-0.14%452.42万3.31亿2441.35亿2435.96亿33.29亿33.22亿+0.76%+1.76%+14.23%+31.08%+24.02%+75.93%+52.91%
42CSCO思科
56.870-0.140-0.25%288.90万1.64亿2264.99亿2263.47亿39.83亿39.80亿-3.90%-1.73%+1.05%+13.01%+24.29%+22.14%+16.24%
43TM丰田汽车
172.120-3.270-1.86%10.42万1798.66万2263.34亿1740.24亿13.15亿10.11亿-0.13%-1.73%+0.46%-7.34%-20.87%-5.51%-5.07%
44AMD美国超微公司
136.915-2.475-1.78%888.89万12.26亿2221.87亿2195.30亿16.23亿16.03亿-1.71%-5.64%-10.46%-9.03%-17.97%+11.76%-7.12%
45ACN埃森哲
352.880-1.070-0.30%36.86万1.30亿2204.99亿2201.01亿6.25亿6.24亿-4.68%-0.91%-4.79%+4.09%+26.07%+7.63%+2.18%
46ADBEAdobe
495.120-4.490-0.90%60.21万3.00亿2179.52亿2173.77亿4.40亿4.39亿-7.02%-1.92%+2.08%-12.80%+11.32%-20.11%-17.01%
47PEP百事可乐
157.710+0.990+0.63%141.51万2.22亿2163.76亿2162.60亿13.72亿13.71亿-4.27%-4.25%-8.81%-9.35%-7.36%-3.90%-4.98%
48MS摩根士丹利
132.235-0.0050.00%81.19万1.08亿2130.35亿1626.59亿16.11亿12.30亿-0.40%+0.57%+12.68%+30.57%+37.45%+74.61%+46.98%
49LIN林德气体
443.940-0.120-0.03%38.33万1.70亿2113.86亿2106.75亿4.76亿4.75亿-2.70%-4.04%-7.01%-5.74%+2.56%+9.18%+9.08%
50BABA阿里巴巴
87.060-0.050-0.06%474.24万4.13亿2083.09亿1807.86亿23.93亿20.77亿-5.37%-10.00%-11.16%+6.89%+13.55%+14.17%+14.76%