1NVDA英伟达
147.700-1.180-0.79%9565.64万141.45亿3.62万亿3.48万亿245.30亿235.42亿+9.08%+4.35%+9.57%+20.23%+55.87%+205.70%+198.34%
2AAPL苹果
227.450+0.220+0.10%1199.48万27.29亿3.44万亿3.43万亿151.16亿150.91亿+2.15%-1.60%+0.07%+1.33%+19.33%+22.62%+18.72%
3MSFT微软
424.030-1.400-0.33%547.18万23.24亿3.15万亿3.15万亿74.35亿74.23亿+3.33%-0.96%+1.85%+0.71%-0.13%+15.57%+13.38%
4GOOG谷歌-C
180.260-2.020-1.11%583.94万10.56亿2.21万亿1.97万亿122.41亿109.38亿+4.41%+7.95%+9.57%+10.62%+1.26%+34.79%+28.22%
5AMZN亚马逊
209.090-0.960-0.46%1239.52万25.92亿2.20万亿1.96万亿105.15亿93.80亿+5.64%+11.32%+10.74%+17.74%+13.92%+45.65%+37.61%
6GOOGL谷歌-A
178.835-1.915-1.06%803.84万14.42亿2.19万亿1.96万亿122.41亿109.38亿+4.40%+8.21%+9.55%+11.02%+1.33%+35.21%+28.34%
7METAMeta Platforms
585.600-6.100-1.03%415.57万24.45亿1.48万亿1.28万亿25.24亿21.80亿+3.25%+2.15%-0.74%+9.09%+25.15%+78.66%+65.94%
8TSM台积电
201.445+0.255+0.13%805.21万16.33亿1.04万亿9411.56亿51.87亿46.72亿+4.40%-0.98%+5.57%+16.23%+32.09%+109.98%+95.81%
9TSLA特斯拉
316.140+19.230+6.48%9858.35万306.62亿1.01万亿8781.26亿32.10亿27.78亿+26.97%+17.44%+45.15%+47.63%+80.70%+47.28%+27.23%
10BRK.B伯克希尔-B
462.100+1.970+0.43%101.50万4.69亿9964.78亿8470.71亿21.56亿18.33亿+2.20%+1.78%+0.41%+4.82%+11.89%+31.82%+29.56%
11BRK.A伯克希尔-A
693092.915+4840.915+0.70%1044.007.23亿9963.96亿8346.36亿143.76万120.42万+2.23%+1.63%+0.23%+4.83%+11.21%+30.31%+27.73%
12AVGO博通
183.578-0.232-0.13%487.61万8.96亿8574.14亿8455.01亿46.71亿46.06亿+8.68%+6.11%+1.16%+10.87%+30.68%+94.68%+66.24%
13LLY礼来
828.435+30.985+3.89%252.04万20.61亿7864.46亿7855.96亿9.49亿9.48亿+1.16%-7.20%-11.12%-11.07%+5.93%+39.54%+42.81%
14WMT沃尔玛
85.215+1.365+1.63%468.82万3.98亿6849.80亿3687.15亿80.38亿43.27亿+3.68%+3.28%+6.39%+16.78%+33.15%+55.91%+63.74%
15JPM摩根大通
237.350+0.970+0.41%392.51万9.33亿6682.21亿6645.39亿28.15亿28.00亿+6.46%+6.77%+6.77%+12.88%+22.78%+65.97%+42.87%
16SPYSPDR 标普500指数ETF
598.020+2.410+0.40%1246.60万74.45亿6267.44亿6267.44亿10.48亿10.48亿+4.72%+3.28%+3.18%+8.46%+13.53%+37.56%+27.01%
17VVisa
310.500+4.700+1.54%171.93万5.31亿6118.24亿5763.68亿19.70亿18.56亿+6.80%+10.21%+11.75%+16.38%+11.70%+27.33%+19.95%
18VOO标普500ETF-Vanguard
549.770+2.240+0.41%179.08万9.83亿5695.88亿5695.88亿10.36亿10.36亿+4.73%+3.29%+3.20%+8.48%+13.60%+37.71%+27.11%
19IVV标普500ETF-iShares
600.930+2.420+0.40%165.98万9.97亿5682.69亿5682.69亿9.46亿9.46亿+4.74%+3.27%+3.19%+8.47%+13.58%+37.68%+27.09%
20UNH联合健康
616.395+10.945+1.81%128.58万7.90亿5672.59亿5657.12亿9.20亿9.18亿+8.60%+9.18%+3.07%+6.72%+20.10%+15.63%+18.46%
21XOM埃克森美孚
120.255-0.895-0.74%419.27万5.04亿5285.32亿5275.72亿43.95亿43.87亿+4.62%+0.64%-2.71%+1.28%+2.15%+19.98%+23.37%
22ORCL甲骨文
188.860+2.490+1.34%332.64万6.28亿5233.43亿3053.90亿27.71亿16.17亿+11.08%+8.84%+7.45%+38.24%+52.44%+69.08%+81.33%
23MA万事达
526.755+8.875+1.71%59.17万3.10亿4834.72亿4822.25亿9.18亿9.15亿+3.68%+3.82%+4.88%+12.53%+14.92%+34.34%+24.22%
24NVO诺和诺德
107.400-0.230-0.21%180.23万1.93亿4785.87亿3425.93亿44.56亿31.90亿-4.06%-5.27%-10.53%-21.64%-18.89%+7.31%+4.96%
25VTI整体股市指数ETF-Vanguard
296.440+1.110+0.38%149.07万4.41亿4611.61亿4611.61亿15.56亿15.56亿+5.03%+3.82%+3.61%+9.11%+13.65%+38.30%+26.24%
26COST好市多
944.865+30.935+3.38%108.39万10.06亿4186.45亿4174.95亿4.43亿4.42亿+7.70%+6.16%+6.42%+7.84%+19.48%+68.43%+43.98%
27HD家得宝
405.060+5.620+1.41%144.10万5.82亿4023.43亿4016.18亿9.93亿9.92亿+3.18%+1.54%-1.66%+13.18%+21.47%+42.53%+19.12%
28PG宝洁
166.220+2.810+1.72%193.06万3.19亿3914.55亿3908.71亿23.55亿23.52亿+0.68%-1.19%-2.27%-0.43%+0.53%+12.52%+16.26%
29JNJ强生
156.185-0.545-0.35%176.17万2.76亿3760.35亿3754.60亿24.08亿24.04亿-2.46%-2.92%-3.27%-1.08%+4.03%+9.43%+1.98%
30ABBV艾伯维公司
200.670+0.160+0.08%92.27万1.85亿3546.12亿3535.79亿17.67亿17.62亿-1.41%+6.82%+4.16%+4.59%+24.05%+50.09%+34.23%
31BAC美国银行
45.125+0.355+0.79%1471.93万6.67亿3462.39亿3457.42亿76.73亿76.62亿+8.06%+7.72%+7.57%+16.37%+17.71%+67.58%+36.67%
32NFLX奈飞
790.660-5.880-0.74%65.82万5.23亿3379.74亿3356.10亿4.27亿4.24亿+4.57%+4.77%+9.39%+19.22%+23.38%+76.79%+62.39%
33QQQ纳指100ETF-Invesco QQQ Trust
513.850+0.310+0.06%834.95万42.86亿3110.08亿3110.08亿6.05亿6.05亿+5.42%+3.74%+4.15%+8.62%+13.46%+36.93%+26.20%
34CRM赛富时
318.180+7.400+2.38%271.24万8.55亿3041.80亿2956.40亿9.56亿9.29亿+7.96%+9.54%+10.44%+21.27%+11.19%+49.60%+21.46%
35CVX雪佛龙
156.435-0.335-0.21%201.63万3.15亿2811.28亿2671.40亿17.97亿17.08亿+2.20%+3.73%+3.31%+7.76%-1.83%+14.18%+8.29%
36SAPSAP SE
237.435-2.755-1.15%25.56万6083.36万2769.69亿2350.79亿11.67亿9.90亿+1.86%-0.11%+4.07%+10.47%+21.57%+65.70%+55.52%
37KO可口可乐
64.035+0.375+0.59%387.76万2.48亿2758.50亿2482.41亿43.08亿38.77亿-1.50%-4.31%-7.96%-6.08%+3.84%+16.39%+11.14%
38TMUST-Mobile US
235.030+3.540+1.53%103.59万2.44亿2727.49亿1120.06亿11.60亿4.77亿+5.26%+3.83%+10.32%+21.15%+44.42%+61.70%+48.22%
39ASML阿斯麦
667.473-9.737-1.44%85.88万5.72亿2625.98亿2624.77亿3.93亿3.93亿-1.08%-6.00%-20.42%-27.93%-28.65%+1.75%-11.11%
40MRK默沙东
102.130+0.960+0.95%216.59万2.21亿2583.52亿2580.33亿25.30亿25.27亿+0.25%-1.78%-6.93%-9.26%-21.04%+3.40%-4.53%
41AMD美国超微公司
149.270-0.550-0.37%1281.34万19.15亿2422.36亿2393.40亿16.23亿16.03亿+5.22%-4.46%-11.09%+1.30%-10.26%+25.87%+1.26%
42WFC富国银行
69.645+0.225+0.32%427.99万2.99亿2318.82亿2313.71亿33.29亿33.22亿+8.30%+8.55%+14.85%+28.36%+16.28%+74.83%+45.24%
43CSCO思科
57.965-0.115-0.20%450.68万2.61亿2310.50亿2307.05亿39.86亿39.80亿+4.44%+3.99%+6.85%+20.36%+24.99%+13.81%+18.47%
44PEP百事可乐
165.420+1.420+0.87%108.59万1.79亿2269.54亿2268.33亿13.72亿13.71亿-0.10%-3.71%-5.37%-3.39%-6.83%+2.19%-0.33%
45TM丰田汽车
172.380-6.070-3.40%20.51万3548.09万2266.76亿1742.87亿13.15亿10.11亿-0.26%+0.22%-0.97%-5.18%-21.82%-6.77%-4.93%
46BABA阿里巴巴
94.210-5.930-5.92%1302.62万12.38亿2255.75亿1956.33亿23.94亿20.77亿-3.45%-3.30%-14.46%+18.44%+9.04%+17.89%+24.19%
47ACN埃森哲
359.230-1.480-0.41%65.76万2.37亿2244.67亿2240.62亿6.25亿6.24亿+3.92%-0.44%-0.42%+10.94%+18.51%+14.18%+4.02%
48LIN林德气体
460.150-5.320-1.14%36.20万1.68亿2191.04亿2183.53亿4.76亿4.75亿+0.62%-2.87%-2.93%+1.18%+7.02%+16.50%+13.06%
49ADBEAdobe
496.200-4.720-0.94%74.82万3.72亿2184.27亿2178.51亿4.40亿4.39亿+2.78%+2.58%+0.16%-10.46%+2.37%-16.92%-16.83%
50MCD麦当劳
299.248+4.588+1.56%130.32万3.90亿2144.47亿2141.64亿7.17亿7.16亿+1.37%+2.27%-1.90%+9.50%+13.10%+14.46%+2.75%