1AAPL苹果
241.840+4.540+1.91%5683.34万136.12亿3.63万亿3.63万亿150.22亿150.17亿-1.51%+0.13%+1.90%+2.01%+8.99%+34.43%-3.32%
1PM菲利普莫里斯
155.280+1.260+0.82%965.51万14.92亿2414.38亿2408.19亿15.55亿15.51亿+0.57%+4.09%+19.15%+18.00%+26.83%+81.27%+29.02%
2NVDA英伟达
124.920+4.770+3.97%3.89亿472.46亿3.05万亿2.94万亿244.00亿235.02亿-7.07%-7.67%+0.22%-9.64%+16.54%+57.95%-6.98%
3MSFT微软
396.990+4.460+1.14%3284.57万129.40亿2.95万亿2.95万亿74.34亿74.23亿-2.75%-3.11%-4.14%-6.06%-2.40%-3.29%-5.63%
4AMZN亚马逊
212.280+3.540+1.70%5177.17万108.93亿2.25万亿1.99万亿105.98亿93.80亿-1.99%-7.85%-9.53%+2.11%+19.33%+20.10%-3.24%
5GOOG谷歌-C
172.220+2.010+1.18%3004.98万51.34亿2.10万亿1.88万亿121.90亿109.38亿-5.15%-8.34%-15.01%+1.13%+8.86%+23.65%-9.57%
6GOOGL谷歌-A
170.280+1.780+1.06%4813.06万81.42亿2.08万亿1.86万亿121.90亿109.38亿-5.22%-8.52%-15.23%+0.90%+8.56%+23.43%-10.05%
7METAMeta Platforms
668.200+9.960+1.51%1753.42万115.99亿1.69万亿1.46万亿25.34亿21.80亿-2.25%-8.28%-2.74%+16.44%+29.51%+36.71%+14.12%
8BRK.A伯克希尔-A
774999.990+21619.990+2.87%1798.0013.71亿1.11万亿9493.43亿143.82万122.50万+7.83%+7.42%+9.30%+7.04%+11.32%+25.70%+13.82%
9BRK.B伯克希尔-B
513.830+11.420+2.27%685.03万34.99亿1.11万亿9441.31亿21.57亿18.37亿+7.33%+6.94%+8.78%+6.38%+10.52%+25.51%+13.36%
10TSLA特斯拉
292.980+11.030+3.91%1.16亿332.10亿9423.75亿8137.95亿32.17亿27.78亿-13.27%-17.69%-26.81%-15.12%+27.29%+45.13%-27.45%
11TSM台积电
180.530-0.560-0.31%2792.94万50.10亿9363.37亿8434.41亿51.87亿46.72亿-8.93%-10.55%-13.27%-1.93%+11.04%+42.28%-8.59%
12AVGO博通
199.430+1.630+0.82%3974.72万78.66亿9347.99亿9216.97亿46.87亿46.22亿-8.79%-15.42%-7.53%+23.37%+31.28%+55.43%-13.98%
13LLY礼来
920.630+15.470+1.71%407.11万37.11亿8729.14亿8720.99亿9.48亿9.47亿+5.37%+5.78%+12.03%+15.95%+1.21%+22.95%+19.46%
14WMT沃尔玛
98.610+1.820+1.88%2545.13万25.00亿7921.72亿4297.43亿80.33亿43.58亿+4.04%-6.13%-0.04%+6.84%+28.42%+70.26%+9.14%
15JPM摩根大通
264.650+5.600+2.16%1046.71万27.48亿7399.89亿7359.34亿27.96亿27.81亿+0.16%-4.22%-1.33%+6.53%+22.98%+45.50%+10.97%
16VVisa
362.710+6.970+1.96%1585.73万57.27亿7085.82亿6651.37亿19.54亿18.34亿+4.07%+1.99%+5.91%+15.31%+30.65%+29.29%+14.96%
17SPY标普500ETF-SPDR
594.180+9.130+1.56%8874.41万522.07亿6294.93亿6294.93亿10.59亿10.59亿-0.96%-2.55%-1.79%-1.06%+8.81%+18.45%+1.38%
18VOO标普500ETF-Vanguard
546.330+8.360+1.55%732.81万39.68亿6197.68亿6197.68亿11.34亿11.34亿-0.98%-2.56%-1.79%-0.97%+8.86%+18.54%+1.40%
19IVV标普500ETF-iShares
597.040+9.260+1.58%578.82万34.23亿5954.88亿5954.88亿9.97亿9.97亿-0.97%-2.55%-1.79%-0.98%+8.85%+18.56%+1.42%
20MA万事达
576.310+11.490+2.03%320.54万18.35亿5254.27亿5208.08亿9.12亿9.04亿+3.37%+1.77%+1.82%+8.30%+21.07%+22.08%+9.61%
21XOM埃克森美孚
111.330+1.180+1.07%1882.17万20.87亿4830.77亿4817.36亿43.39亿43.27亿+0.58%+2.96%+2.52%-4.78%+0.07%+10.11%+4.42%
22VTI整体股市指数ETF-Vanguard
292.960+4.450+1.54%348.58万10.10亿4677.49亿4677.49亿15.97亿15.97亿-1.00%-2.95%-2.42%-1.99%+8.81%+17.55%+1.09%
23COST好市多
1048.610+26.900+2.63%330.71万34.50亿4654.77亿4633.35亿4.44亿4.42亿+1.31%-2.62%+7.23%+8.01%+18.65%+41.74%+14.57%
24ORCL甲骨文
166.060+1.300+0.79%1284.33万21.08亿4644.63亿2685.22亿27.97亿16.17亿-1.04%-4.49%-2.54%-9.94%+16.99%+50.30%-0.10%
25UNH联合健康
474.960+6.400+1.37%614.63万29.01亿4344.52亿4332.73亿9.15亿9.12亿+1.83%-10.58%-12.94%-21.86%-19.65%-2.27%-6.11%
26NFLX奈飞
980.560+17.490+1.82%471.74万45.99亿4194.42亿4162.17亿4.28亿4.24亿-2.25%-6.05%+0.75%+10.57%+43.44%+62.64%+10.01%
27PG宝洁
173.840+1.870+1.09%1024.01万17.77亿4076.29亿4070.25亿23.45亿23.41亿+2.12%+1.65%+3.84%-2.43%+0.26%+12.07%+4.32%
28NVO诺和诺德
90.650+1.430+1.60%596.25万5.36亿4025.46亿2891.63亿44.41亿31.90亿+2.92%+14.99%+6.22%-15.12%-30.74%-23.48%+5.38%
29JNJ强生
165.020+1.290+0.79%1203.74万19.80亿3973.05亿3966.98亿24.08亿24.04亿+1.68%+5.78%+8.81%+7.31%+1.63%+5.54%+15.02%
30HD家得宝
396.600+6.330+1.62%426.39万16.84亿3939.68亿3933.36亿9.93亿9.92亿+2.93%-3.84%-4.32%-7.58%+10.18%+6.76%+1.96%
31ABBV艾伯维公司
209.030+4.010+1.96%1313.64万27.33亿3690.12亿3682.10亿17.65亿17.62亿+3.44%+8.05%+19.00%+15.35%+10.28%+23.06%+18.74%
32BAC美国银行
46.100+1.980+4.49%6262.11万28.54亿3505.76亿3493.65亿76.05亿75.78亿+2.88%-0.50%-1.33%-2.43%+16.24%+35.99%+4.89%
33SAPSAP SE
275.000+0.400+0.15%138.22万3.80亿3378.39亿2722.71亿12.29亿9.90亿-2.82%-6.36%-1.56%+15.74%+29.35%+48.22%+11.69%
34QQQ纳指100ETF-Invesco QQQ Trust
508.170+7.900+1.58%4765.40万239.47亿3236.53亿3236.53亿6.37亿6.37亿-3.40%-5.17%-2.84%-0.15%+10.71%+16.61%-0.60%
35BABA阿里巴巴
132.510-4.040-2.96%2486.26万32.83亿3148.40亿2887.35亿23.76亿21.79亿-7.82%+10.85%+28.98%+51.67%+60.75%+82.89%+56.28%
36TMUST-Mobile US
269.690+6.400+2.43%472.11万12.65亿3079.17亿1236.93亿11.42亿4.59亿+2.05%+2.08%+15.46%+9.58%+37.73%+67.48%+22.59%
37KO可口可乐
71.210+0.340+0.48%2216.74万15.75亿3062.74亿2760.55亿43.01亿38.77亿-0.20%+2.46%+11.18%+11.13%+1.51%+22.27%+14.38%
38CRM赛富时
297.850+2.950+1.00%1086.31万32.25亿2850.42亿2767.50亿9.57亿9.29亿-3.86%-9.70%-13.31%-9.64%+21.35%-3.01%-10.91%
39CVX雪佛龙
158.620+1.950+1.24%882.85万13.94亿2792.66亿2708.71亿17.61亿17.08亿+1.08%+2.89%+2.60%-0.96%+14.96%+8.86%+10.73%
40ASML阿斯麦
709.080+11.380+1.63%177.34万12.52亿2789.67亿2788.38亿3.93亿3.93亿-3.82%-8.74%-3.58%+3.49%-10.48%-24.86%+2.53%
41WFC富国银行
78.320+1.700+2.22%2469.88万19.25亿2575.31亿2569.65亿32.88亿32.81亿+1.06%-0.67%-0.14%+3.33%+39.22%+44.32%+12.05%
42CSCO思科
64.110+0.300+0.47%2671.18万17.03亿2550.48亿2545.75亿39.78亿39.71亿+0.20%+0.42%+6.02%+9.01%+32.38%+36.73%+9.03%
43PM菲利普莫里斯
155.280+1.260+0.82%965.51万14.92亿2414.38亿2408.19亿15.55亿15.51亿+0.57%+4.09%+19.15%+18.00%+26.83%+81.27%+29.02%
44ABT雅培
138.010+2.140+1.58%875.61万11.99亿2393.54亿2379.91亿17.34亿17.24亿+2.29%+4.72%+7.14%+16.81%+23.25%+18.70%+22.66%
45TM丰田汽车
181.480-0.800-0.44%36.36万6561.73万2374.11亿1769.92亿13.08亿9.75亿+2.47%-1.37%-4.97%+6.36%+0.71%-22.59%-6.75%
46AZN阿斯利康
76.210+0.560+0.74%1280.70万9.72亿2362.72亿2353.71亿31.00亿30.88亿+2.68%+3.83%+8.51%+14.31%-6.87%+21.22%+17.98%
47IBMIBM Corp
252.440-0.790-0.31%798.88万20.04亿2340.79亿2335.59亿9.27亿9.25亿-3.46%-2.60%-1.61%+11.75%+26.43%+41.02%+15.60%
48MRK默沙东
92.250+1.670+1.84%1548.21万14.20亿2330.27亿2326.60亿25.26亿25.22亿+3.07%+9.28%-6.77%-8.51%-21.06%-25.47%-7.27%
49GEGE航天航空
206.980+5.550+2.76%611.74万12.55亿2221.50亿2213.68亿10.73亿10.70亿+3.58%-0.66%+0.69%+13.81%+26.72%+66.51%+24.10%
50LIN林德气体
467.050+6.770+1.47%233.29万10.86亿2208.73亿2201.44亿4.73亿4.71亿+1.98%+1.30%+4.63%+1.62%+0.63%+5.33%+11.56%