1AAPL苹果
255.210-3.810-1.47%2342.70万59.77亿3.86万亿3.85万亿151.16亿150.91亿+2.17%+2.92%+8.63%+12.66%+11.85%+33.21%+33.21%
1AZN阿斯利康
66.250-0.270-0.41%345.32万2.28亿2054.17亿2047.07亿31.01亿30.90亿+2.81%-1.03%-1.41%-16.75%-13.06%+0.49%+0.49%
2NVDA英伟达
136.610-3.320-2.37%1.20亿163.80亿3.35万亿3.21万亿244.90亿235.02亿+4.54%-0.53%+0.95%+14.95%+4.00%+175.94%+175.94%
3MSFT微软
430.230-7.880-1.80%928.01万39.84亿3.20万亿3.19万亿74.35亿74.23亿-1.56%-4.30%+1.71%+3.35%-6.02%+15.27%+15.27%
4GOOG谷歌-C
194.133-2.967-1.51%798.94万15.46亿2.38万亿2.12万亿122.41亿109.38亿+2.34%+0.26%+13.78%+16.16%+2.19%+38.25%+38.25%
5GOOGL谷歌-A
192.695-2.905-1.49%1065.67万20.49亿2.36万亿2.11万亿122.41亿109.38亿+2.22%+0.38%+14.00%+16.31%+2.22%+38.45%+38.45%
6AMZN亚马逊
223.310-3.740-1.65%1577.00万35.10亿2.35万亿2.09万亿105.15亿93.80亿+0.01%-2.47%+8.54%+20.86%+12.02%+46.97%+46.97%
7METAMeta Platforms
596.280-7.070-1.17%445.82万26.46亿1.51万亿1.30万亿25.24亿21.80亿+0.12%-5.39%+4.84%+4.18%+12.71%+69.11%+69.11%
8TSLA特斯拉
430.630-23.500-5.17%6326.99万275.75亿1.38万亿1.20万亿32.10亿27.78亿-1.27%+3.00%+29.36%+72.93%+64.16%+73.31%+73.31%
9AVGO博通
241.184-4.176-1.70%1756.08万42.06亿1.13万亿1.11万亿46.87亿46.22亿+10.77%+33.86%+51.46%+41.70%+39.99%+119.00%+119.00%
10TSM台积电
201.650-1.410-0.69%767.74万15.42亿1.05万亿9421.14亿51.87亿46.72亿+3.60%+5.32%+11.65%+15.07%+10.04%+96.63%+96.63%
11BRK.B伯克希尔-B
456.930-2.150-0.47%144.96万6.62亿9853.29亿8375.94亿21.56亿18.33亿+1.69%-0.37%-5.41%+0.06%+11.31%+28.11%+28.11%
12BRK.A伯克希尔-A
685139.010-2460.990-0.36%1106.007.59亿9849.61亿8250.57亿143.76万120.42万+1.76%-0.25%-5.31%+0.02%+10.68%+26.26%+26.26%
13LLY礼来
783.170-10.970-1.38%106.28万8.36亿7434.76亿7418.82亿9.49亿9.47亿+3.38%+0.10%-0.64%-11.96%-15.76%+35.23%+35.23%
14WMT沃尔玛
91.620-1.170-1.26%612.48万5.60亿7360.19亿7290.73亿80.33亿79.58亿-1.91%-2.41%-0.06%+14.17%+31.74%+76.44%+76.44%
15JPM摩根大通
241.540-1.600-0.66%215.23万5.19亿6800.17亿6762.71亿28.15亿28.00亿+3.68%+0.00%-3.30%+17.24%+17.05%+45.39%+45.39%
16SPY标普500ETF-SPDR
594.400-6.940-1.15%3631.77万215.69亿6290.43亿6290.43亿10.58亿10.58亿+1.76%-1.31%-0.41%+4.84%+7.63%+26.66%+26.66%
17VVisa
319.010-1.900-0.59%162.82万5.20亿6251.77亿5921.65亿19.60亿18.56亿+1.31%+1.52%+1.37%+15.39%+20.65%+23.47%+23.47%
18IVV标普500ETF-iShares
597.185-6.886-1.14%226.65万13.51亿5961.99亿5961.99亿9.98亿9.98亿+1.76%-1.33%-0.42%+4.84%+7.64%+26.74%+26.74%
19VOO标普500ETF-Vanguard
546.575-6.235-1.13%493.88万26.96亿5858.54亿5858.54亿10.72亿10.72亿+1.74%-1.32%-0.40%+4.88%+7.66%+26.78%+26.78%
20MA万事达
533.680-2.470-0.46%67.62万3.61亿4898.28亿4885.64亿9.18亿9.15亿+1.99%+0.24%+0.24%+7.83%+20.17%+25.85%+25.85%
21ORCL甲骨文
168.645-3.035-1.77%268.60万4.52亿4716.93亿2727.02亿27.97亿16.17亿-0.09%-3.81%-7.69%+0.78%+20.49%+61.92%+61.92%
22XOM埃克森美孚
106.785+0.295+0.28%615.24万6.58亿4693.30亿4684.78亿43.95亿43.87亿+1.21%-4.50%-9.24%-11.40%-2.09%+10.67%+10.67%
23UNH联合健康
508.990-2.160-0.42%175.05万8.92亿4684.16亿4671.39亿9.20亿9.18亿+4.03%-1.31%-16.02%-13.74%+4.20%-1.80%-1.80%
24VTI整体股市指数ETF-Vanguard
293.800-3.490-1.17%271.59万7.97亿4622.91亿4622.91亿15.73亿15.73亿+1.64%-1.78%-1.16%+5.03%+8.53%+25.52%+25.52%
25COST好市多
940.152-15.989-1.67%100.30万9.42亿4173.32亿4154.12亿4.44亿4.42亿-1.53%-4.88%-2.23%+7.16%+6.30%+43.27%+43.27%
26PG宝洁
169.900-0.260-0.15%211.06万3.59亿4001.22亿3995.25亿23.55亿23.52亿+0.42%-0.56%-5.27%-0.59%+3.78%+18.83%+18.83%
27HD家得宝
393.400-1.740-0.44%105.82万4.16亿3907.89亿3901.74亿9.93亿9.92亿+2.18%-5.07%-7.91%-3.84%+18.03%+16.30%+16.30%
28NVO诺和诺德
87.545-0.105-0.12%439.45万3.87亿3901.13亿2792.59亿44.56亿31.90亿-15.37%-19.39%-17.51%-24.84%-37.42%-14.44%-14.44%
29NFLX奈飞
905.170-18.970-2.05%183.91万16.59亿3869.22亿3842.16亿4.27亿4.24亿+0.35%-2.20%+3.17%+27.29%+32.00%+85.91%+85.91%
30JNJ强生
145.190-0.390-0.27%263.92万3.84亿3495.63亿3490.54亿24.08亿24.04亿+1.12%-0.72%-6.57%-9.19%+0.28%-4.43%-4.43%
31BAC美国银行
44.350-0.200-0.45%950.72万4.22亿3402.92亿3398.04亿76.73亿76.62亿+2.24%-3.75%-6.64%+13.68%+8.37%+35.07%+35.07%
32CRM赛富时
338.165-3.555-1.04%170.92万5.78亿3236.24亿3142.09亿9.57亿9.29亿+0.58%-5.44%+2.59%+21.14%+34.33%+29.23%+29.23%
33QQQ纳指100ETF-Invesco QQQ Trust
521.640-7.960-1.50%2391.23万124.55亿3197.65亿3197.65亿6.13亿6.13亿+1.62%-0.76%+3.40%+8.41%+5.26%+28.32%+28.32%
34ABBV艾伯维公司
178.140-1.060-0.59%111.19万1.98亿3147.98亿3138.81亿17.67亿17.62亿+3.86%+2.86%-2.70%-8.77%+7.83%+19.16%+19.16%
35SAPSAP SE
250.090-3.420-1.35%109.18万2.72亿2917.31亿2476.08亿11.67亿9.90亿+1.79%-1.40%+7.79%+11.33%+24.87%+63.81%+63.81%
36ASML阿斯麦
714.280-1.580-0.22%63.79万4.55亿2810.13亿2808.83亿3.93亿3.93亿+0.57%+0.17%+6.53%-13.97%-32.33%-4.87%-4.87%
37KO可口可乐
62.575+0.005+0.01%402.09万2.52亿2695.60亿2425.81亿43.08亿38.77亿+0.20%-1.98%-2.14%-11.21%+1.26%+9.43%+9.43%
38TM丰田汽车
199.570+2.210+1.12%47.10万9396.32万2616.75亿1952.33亿13.11亿9.78亿+14.56%+12.82%+17.59%+10.57%+0.39%+11.66%+11.66%
39CVX雪佛龙
144.160+0.180+0.13%293.25万4.23亿2590.69亿2461.78亿17.97亿17.08亿+2.13%-6.82%-11.07%-3.52%-3.74%+0.81%+0.81%
40TMUST-Mobile US
222.710-0.970-0.43%99.13万2.20亿2584.52亿1061.80亿11.60亿4.77亿+2.16%-4.53%-9.54%+7.42%+25.24%+40.96%+40.96%
41MRK默沙东
99.673-0.198-0.20%287.77万2.87亿2521.35亿2518.24亿25.30亿25.27亿+0.15%-0.77%-2.57%-10.36%-19.75%-6.08%-6.08%
42CSCO思科
59.465-0.515-0.86%512.06万3.05亿2368.35亿2366.75亿39.83亿39.80亿+3.18%+1.05%+0.30%+13.01%+30.83%+21.54%+21.54%
43WFC富国银行
71.110-0.650-0.91%333.89万2.38亿2367.60亿2362.73亿33.29亿33.23亿+3.28%+0.44%-7.90%+29.33%+20.35%+48.30%+48.30%
44ACN埃森哲
356.080-4.350-1.21%50.68万1.81亿2227.21亿2220.97亿6.25亿6.24亿-4.32%-1.14%-1.68%+0.35%+20.48%+3.11%+3.11%
45NOWServiceNow
1077.032-22.079-2.01%48.70万5.23亿2222.10亿2201.74亿2.06亿2.04亿+0.20%-6.22%+3.42%+22.33%+44.76%+52.45%+52.45%
46AXP美国运通
301.550-2.440-0.80%79.66万2.40亿2124.25亿1662.35亿7.04亿5.51亿+2.89%+0.42%-0.89%+11.60%+27.17%+62.89%+62.89%
47MCD麦当劳
293.730-1.070-0.36%76.06万2.24亿2104.93亿2102.15亿7.17亿7.16亿+1.21%-0.98%+0.14%-2.72%+20.91%+1.47%+1.47%
48PEP百事可乐
152.904+0.464+0.30%184.72万2.82亿2097.82亿2096.70亿13.72亿13.71亿+0.95%-3.77%-5.23%-9.05%-4.03%-7.09%-7.09%
49IBMIBM Corp
223.015-1.875-0.83%86.49万1.92亿2062.10亿2057.81亿9.25亿9.23亿-0.40%-3.98%-1.72%+2.29%+28.48%+41.29%+41.29%
50AZN阿斯利康
66.250-0.270-0.41%345.32万2.28亿2054.17亿2047.07亿31.01亿30.90亿+2.81%-1.03%-1.41%-16.75%-13.06%+0.49%+0.49%