1AAPL苹果
255.590-3.430-1.32%4235.53万108.11亿3.86万亿3.86万亿151.16亿150.91亿+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%
1MCD麦当劳
293.620-1.180-0.40%161.74万4.76亿2104.14亿2101.37亿7.17亿7.16亿+1.17%-1.01%+0.10%-2.76%+20.86%+1.43%+1.43%
2NVDA英伟达
137.010-2.920-2.09%1.71亿232.74亿3.36万亿3.22万亿244.90亿235.02亿+4.84%-0.24%+1.24%+15.29%+4.30%+176.75%+176.75%
3MSFT微软
430.530-7.580-1.73%1811.77万77.85亿3.20万亿3.20万亿74.35亿74.23亿-1.49%-4.23%+1.78%+3.42%-5.96%+15.35%+15.35%
4GOOG谷歌-C
194.040-3.060-1.55%1469.30万28.47亿2.38万亿2.12万亿122.41亿109.38亿+2.29%+0.21%+13.72%+16.11%+2.14%+38.18%+38.18%
5GOOGL谷歌-A
192.760-2.840-1.45%1889.14万36.35亿2.36万亿2.11万亿122.41亿109.38亿+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%
6AMZN亚马逊
223.750-3.300-1.45%2736.71万61.03亿2.35万亿2.10万亿105.15亿93.80亿+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%
7METAMeta Platforms
599.810-3.540-0.59%808.42万48.16亿1.51万亿1.31万亿25.24亿21.80亿+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%
8TSLA特斯拉
431.660-22.470-4.95%8266.68万359.57亿1.39万亿1.20万亿32.10亿27.78亿-1.03%+3.24%+29.67%+73.34%+64.55%+73.72%+73.72%
9AVGO博通
241.750-3.610-1.47%2928.22万70.39亿1.13万亿1.12万亿46.87亿46.22亿+11.03%+34.17%+51.81%+42.04%+40.31%+119.51%+119.51%
10TSM台积电
201.630-1.430-0.70%1066.44万21.45亿1.05万亿9420.20亿51.87亿46.72亿+3.59%+5.31%+11.63%+15.06%+10.03%+96.61%+96.61%
11BRK.A伯克希尔-A
684908.500-2691.500-0.39%1254.008.60亿9846.30亿8247.80亿143.76万120.42万+1.73%-0.28%-5.34%-0.01%+10.65%+26.22%+26.22%
12BRK.B伯克希尔-B
456.510-2.570-0.56%323.77万14.79亿9844.24亿8368.24亿21.56亿18.33亿+1.60%-0.46%-5.50%-0.04%+11.20%+28.00%+28.00%
13LLY礼来
783.170-10.970-1.38%209.65万16.44亿7434.76亿7418.82亿9.49亿9.47亿+3.38%+0.10%-0.64%-11.96%-15.76%+35.23%+35.23%
14WMT沃尔玛
91.660-1.130-1.22%1138.44万10.43亿7363.40亿7293.91亿80.33亿79.58亿-1.86%-2.37%-0.02%+14.21%+31.80%+76.52%+76.52%
15JPM摩根大通
241.170-1.970-0.81%573.06万13.82亿6789.76亿6752.35亿28.15亿28.00亿+3.52%-0.15%-3.45%+17.06%+16.87%+45.17%+45.17%
16SPY标普500ETF-SPDR
595.010-6.330-1.05%6496.93万386.34亿6296.88亿6296.88亿10.58亿10.58亿+1.86%-1.21%-0.30%+4.95%+7.74%+26.79%+26.79%
17VVisa
318.660-2.250-0.70%348.92万11.13亿6244.91亿5915.15亿19.60亿18.56亿+1.20%+1.41%+1.26%+15.26%+20.52%+23.34%+23.34%
18IVV标普500ETF-iShares
597.530-6.540-1.08%703.46万42.01亿5965.44亿5965.44亿9.98亿9.98亿+1.82%-1.27%-0.36%+4.90%+7.70%+26.82%+26.82%
19VOO标普500ETF-Vanguard
547.080-5.730-1.04%707.71万38.65亿5863.96亿5863.96亿10.72亿10.72亿+1.84%-1.23%-0.31%+4.97%+7.76%+26.90%+26.90%
20MA万事达
532.200-3.950-0.74%154.22万8.22亿4884.70亿4872.09亿9.18亿9.15亿+1.70%-0.04%-0.03%+7.53%+19.84%+25.50%+25.50%
21ORCL甲骨文
168.960-2.720-1.58%434.43万7.32亿4725.74亿2732.11亿27.97亿16.17亿+0.10%-3.63%-7.52%+0.97%+20.71%+62.22%+62.22%
22UNH联合健康
509.990-1.160-0.23%347.18万17.69亿4693.36亿4680.56亿9.20亿9.18亿+4.24%-1.12%-15.85%-13.57%+4.40%-1.61%-1.61%
23XOM埃克森美孚
106.480-0.010-0.01%1194.39万12.75亿4679.90亿4671.40亿43.95亿43.87亿+0.92%-4.78%-9.50%-11.66%-2.37%+10.36%+10.36%
24VTI整体股市指数ETF-Vanguard
294.070-3.220-1.08%363.68万10.68亿4627.16亿4627.16亿15.73亿15.73亿+1.74%-1.69%-1.07%+5.12%+8.63%+25.63%+25.63%
25COST好市多
939.700-16.440-1.72%194.34万18.25亿4171.32亿4152.13亿4.44亿4.42亿-1.58%-4.93%-2.27%+7.11%+6.25%+43.20%+43.20%
26PG宝洁
169.530-0.630-0.37%436.79万7.41亿3992.50亿3986.55亿23.55亿23.52亿+0.20%-0.77%-5.48%-0.81%+3.56%+18.57%+18.57%
27HD家得宝
392.860-2.280-0.58%194.27万7.64亿3902.52亿3896.39亿9.93亿9.92亿+2.04%-5.20%-8.04%-3.97%+17.87%+16.14%+16.14%
28NVO诺和诺德
87.370-0.280-0.32%606.60万5.33亿3893.31亿2787.00亿44.56亿31.90亿-15.54%-19.56%-17.68%-24.99%-37.55%-14.61%-14.61%
29NFLX奈飞
907.550-16.590-1.80%322.62万29.17亿3879.40亿3852.26亿4.27亿4.24亿+0.61%-1.94%+3.44%+27.63%+32.35%+86.40%+86.40%
30JNJ强生
145.050-0.530-0.36%558.83万8.12亿3492.26亿3487.18亿24.08亿24.04亿+1.02%-0.81%-6.66%-9.28%+0.19%-4.53%-4.53%
31BAC美国银行
44.340-0.210-0.47%1797.25万7.97亿3402.15亿3397.28亿76.73亿76.62亿+2.21%-3.78%-6.66%+13.66%+8.35%+35.04%+35.04%
32CRM赛富时
338.450-3.270-0.96%322.04万10.89亿3238.97亿3144.74亿9.57亿9.29亿+0.66%-5.36%+2.68%+21.27%+34.50%+29.39%+29.39%
33QQQ纳指100ETF-Invesco QQQ Trust
522.560-7.040-1.33%3383.96万176.47亿3203.29亿3203.29亿6.13亿6.13亿+1.80%-0.59%+3.58%+8.60%+5.45%+28.55%+28.55%
34ABBV艾伯维公司
178.010-1.190-0.66%274.54万4.89亿3145.69亿3136.52亿17.67亿17.62亿+3.78%+2.78%-2.77%-8.83%+7.76%+19.07%+19.07%
35SAPSAP SE
250.150-3.360-1.33%138.43万3.46亿2918.01亿2476.68亿11.67亿9.90亿+1.82%-1.37%+7.81%+11.36%+24.90%+63.85%+63.85%
36ASML阿斯麦
713.590-2.270-0.32%94.23万6.72亿2807.42亿2806.12亿3.93亿3.93亿+0.47%+0.07%+6.43%-14.05%-32.40%-4.97%-4.97%
37KO可口可乐
62.450-0.120-0.19%854.28万5.34亿2690.22亿2420.96亿43.08亿38.77亿0.00%-2.18%-2.34%-11.39%+1.06%+9.21%+9.21%
38TM丰田汽车
199.520+2.160+1.09%77.95万1.56亿2616.10亿1951.84亿13.11亿9.78亿+14.53%+12.79%+17.56%+10.54%+0.36%+11.63%+11.63%
39TMUST-Mobile US
223.020-0.660-0.30%215.01万4.79亿2588.12亿1063.28亿11.60亿4.77亿+2.30%-4.39%-9.42%+7.57%+25.42%+41.16%+41.16%
40CVX雪佛龙
144.000+0.020+0.01%529.69万7.64亿2587.81亿2459.05亿17.97亿17.08亿+2.02%-6.92%-11.17%-3.63%-3.85%+0.70%+0.70%
41MRK默沙东
99.700-0.170-0.17%617.37万6.15亿2522.05亿2518.94亿25.30亿25.27亿+0.18%-0.74%-2.54%-10.33%-19.73%-6.05%-6.05%
42CSCO思科
59.610-0.370-0.62%1302.14万7.75亿2374.12亿2372.52亿39.83亿39.80亿+3.44%+1.29%+0.54%+13.28%+31.15%+21.84%+21.84%
43WFC富国银行
71.110-0.650-0.91%721.97万5.13亿2367.60亿2362.73亿33.29亿33.23亿+3.28%+0.44%-7.90%+29.33%+20.35%+48.30%+48.30%
44NOWServiceNow
1081.460-17.650-1.61%101.69万10.95亿2231.24亿2210.80亿2.06亿2.04亿+0.61%-5.83%+3.85%+22.84%+45.36%+53.08%+53.08%
45ACN埃森哲
356.180-4.250-1.18%119.57万4.26亿2227.83亿2221.59亿6.25亿6.24亿-4.29%-1.11%-1.65%+0.38%+20.51%+3.14%+3.14%
46AXP美国运通
301.050-2.940-0.97%167.60万5.05亿2120.73亿1659.59亿7.04亿5.51亿+2.72%+0.25%-1.05%+11.41%+26.96%+62.62%+62.62%
47MCD麦当劳
293.620-1.180-0.40%161.74万4.76亿2104.14亿2101.37亿7.17亿7.16亿+1.17%-1.01%+0.10%-2.76%+20.86%+1.43%+1.43%
48PEP百事可乐
152.890+0.450+0.30%428.70万6.55亿2097.63亿2096.51亿13.72亿13.71亿+0.94%-3.78%-5.24%-9.06%-4.03%-7.09%-7.09%
49IBMIBM Corp
222.780-2.110-0.94%181.08万4.03亿2059.92亿2055.64亿9.25亿9.23亿-0.51%-4.08%-1.82%+2.19%+28.35%+41.14%+41.14%
50AZN阿斯利康
66.260-0.260-0.39%470.04万3.11亿2054.48亿2047.38亿31.01亿30.90亿+2.82%-1.02%-1.40%-16.74%-13.05%+0.51%+0.51%