1AAPL苹果
242.210-2.790-1.14%4085.60万99.26亿3.66万亿3.66万亿151.16亿150.91亿-3.96%-4.83%-0.26%+5.87%+6.06%+31.47%-3.28%
1ABBV艾伯维公司
179.530-0.570-0.32%590.52万10.62亿3172.55亿3163.31亿17.67亿17.62亿+1.89%+2.25%+1.90%-6.89%+3.25%+14.66%+1.03%
2NVDA英伟达
140.140-9.290-6.22%3.52亿505.96亿3.43万亿3.29万亿244.90亿235.02亿+1.93%+4.04%-1.61%+3.96%+18.79%+163.80%+4.36%
3MSFT微软
422.370-5.480-1.28%1813.91万76.98亿3.14万亿3.14万亿74.35亿74.23亿-0.58%-3.26%-4.78%+1.77%-4.41%+13.24%+0.21%
4GOOG谷歌-C
196.710-1.250-0.63%1696.68万33.61亿2.41万亿2.15万亿122.41亿109.38亿+2.09%+1.94%+11.58%+20.69%+7.98%+38.48%+3.29%
5GOOGL谷歌-A
195.490-1.380-0.70%2648.72万52.16亿2.39万亿2.14万亿122.41亿109.38亿+2.22%+2.13%+12.02%+20.75%+8.26%+39.20%+3.27%
6AMZN亚马逊
222.110-5.500-2.42%2808.42万62.74亿2.34万亿2.08万亿105.15亿93.80亿+0.37%-1.25%-2.17%+19.00%+18.19%+46.73%+1.24%
7METAMeta Platforms
617.890-12.310-1.95%1207.15万74.72亿1.56万亿1.35万亿25.24亿21.80亿+4.51%+5.58%-0.86%+5.92%+33.98%+73.53%+5.53%
8TSLA特斯拉
394.360-16.690-4.06%7569.95万301.14亿1.27万亿1.10万亿32.10亿27.78亿-5.52%-6.34%+1.32%+65.16%+58.70%+67.84%-2.35%
9TSM台积电
211.420-8.590-3.90%1701.00万36.48亿1.10万亿9877.60亿51.87亿46.72亿+5.50%+7.21%+4.46%+14.16%+24.34%+110.41%+7.05%
10AVGO博通
228.640-7.770-3.29%2592.86万59.81亿1.07万亿1.06万亿46.87亿46.22亿-2.95%+3.83%+27.70%+23.46%+47.46%+114.09%-1.38%
11BRK.B伯克希尔-B
452.920+1.510+0.33%350.72万15.91亿9766.82亿8302.43亿21.56亿18.33亿+0.17%-0.06%-3.74%-0.44%+1.64%+23.45%-0.08%
12BRK.A伯克希尔-A
678560.000+1956.000+0.29%1168.007.94亿9755.03亿8171.35亿143.76万120.42万+0.06%-0.58%-3.78%-0.57%+1.08%+21.93%-0.35%
13LLY礼来
773.290+8.190+1.07%357.61万27.64亿7340.96亿7325.23亿9.49亿9.47亿-0.07%+0.72%-6.46%-14.95%-14.35%+24.44%+0.17%
14WMT沃尔玛
90.810-0.620-0.68%1123.80万10.22亿7295.12亿7226.27亿80.33亿79.58亿+0.26%-1.55%-4.90%+14.32%+28.50%+73.06%+0.51%
15JPM摩根大通
243.170+2.320+0.96%875.34万21.32亿6846.06亿6808.34亿28.15亿28.00亿+2.13%+2.87%-1.19%+14.84%+13.40%+45.75%+1.97%
16SPY标普500ETF-SPDR
588.630-6.730-1.13%6039.31万356.85亿6270.28亿6270.28亿10.65亿10.65亿+0.07%-0.43%-2.83%+2.51%+6.37%+25.81%+0.44%
17VVisa
311.670-1.370-0.44%495.86万15.51亿6107.92亿5785.40亿19.60亿18.56亿-1.15%-1.90%+0.21%+12.54%+14.74%+19.26%-1.38%
18VOO标普500ETF-Vanguard
541.410-6.160-1.12%538.32万29.28亿5912.41亿5912.41亿10.92亿10.92亿+0.08%-0.35%-2.81%+2.56%+6.46%+26.08%+0.48%
19IVV标普500ETF-iShares
591.570-6.730-1.12%381.07万22.65亿5882.87亿5882.87亿9.94亿9.94亿+0.10%-0.30%-2.81%+2.56%+6.42%+25.94%+0.49%
20XOM埃克森美孚
108.750+1.010+0.94%1262.59万13.76亿4779.67亿4770.98亿43.95亿43.87亿+2.83%+2.72%-4.24%-10.97%-6.02%+13.07%+1.10%
21UNH联合健康
514.250+0.580+0.11%391.45万20.14亿4732.56亿4719.66亿9.20亿9.18亿+1.27%+2.82%-6.08%-13.63%-9.63%-2.98%+1.66%
22MA万事达
511.400-0.530-0.10%221.19万11.34亿4693.79亿4651.36亿9.18亿9.10亿-2.69%-3.15%-3.25%+2.69%+13.50%+21.52%-2.88%
23VTI整体股市指数ETF-Vanguard
291.410-3.290-1.12%331.70万9.71亿4599.62亿4599.62亿15.78亿15.78亿+0.20%-0.32%-3.34%+2.97%+6.58%+25.14%+0.55%
24ORCL甲骨文
162.030-3.660-2.21%771.22万12.55亿4531.91亿2620.05亿27.97亿16.17亿-2.92%-4.50%-15.47%-7.63%+16.61%+58.27%-2.77%
25COST好市多
921.370-1.340-0.15%188.80万17.40亿4089.95亿4071.13亿4.44亿4.42亿-0.09%-3.43%-7.18%+3.24%+9.17%+38.91%+0.56%
26HD家得宝
384.230-5.140-1.32%227.43万8.77亿3816.80亿3810.80亿9.93亿9.92亿-1.34%-2.13%-10.93%-5.78%+4.49%+13.71%-1.22%
27PG宝洁
161.300+0.700+0.44%844.77万13.63亿3798.68亿3793.02亿23.55亿23.52亿-3.47%-4.02%-7.20%-3.97%-3.67%+10.73%-3.79%
28NFLX奈飞
879.190-2.600-0.29%264.98万23.28亿3758.17亿3731.88亿4.27亿4.24亿-2.36%-3.28%-5.94%+20.39%+35.79%+82.37%-1.36%
29NVO诺和诺德
83.340-1.690-1.99%956.79万8.00亿3713.73亿2658.45亿44.56亿31.90亿-2.79%-1.95%-24.76%-29.09%-38.23%-21.22%-3.12%
30BAC美国银行
46.080+0.680+1.50%4111.12万18.97亿3535.66亿3530.59亿76.73亿76.62亿+4.94%+4.32%-1.43%+15.93%+6.05%+40.51%+4.85%
31JNJ强生
146.230+2.570+1.79%842.20万12.31亿3520.67亿3515.55亿24.08亿24.04亿+2.02%+1.22%-2.06%-8.17%-5.15%-6.66%+1.11%
32QQQ纳指100ETF-Invesco QQQ Trust
515.180-9.360-1.78%3669.03万190.30亿3208.03亿3208.03亿6.23亿6.23亿-0.08%-0.51%-1.99%+4.75%+7.41%+27.91%+0.77%
33ABBV艾伯维公司
179.530-0.570-0.32%590.52万10.62亿3172.55亿3163.31亿17.67亿17.62亿+1.89%+2.25%+1.90%-6.89%+3.25%+14.66%+1.03%
34CRM赛富时
324.930-5.600-1.69%464.31万15.17亿3109.58亿3019.12亿9.57亿9.29亿-3.22%-5.45%-10.14%+12.11%+29.69%+25.03%-2.81%
35ASML阿斯麦
757.580-10.930-1.42%149.02万11.39亿2980.48亿2979.10亿3.93亿3.93亿+8.82%+7.35%+6.85%-8.95%-18.38%+6.67%+9.31%
36SAPSAP SE
249.510+2.460+1.00%97.89万2.46亿2910.54亿2470.34亿11.67亿9.90亿+0.27%+0.65%-1.82%+11.01%+24.75%+66.05%+1.34%
37CVX雪佛龙
149.590+2.330+1.58%773.60万11.56亿2688.27亿2554.51亿17.97亿17.08亿+4.56%+4.72%-3.64%+0.33%-5.22%+7.10%+3.28%
38KO可口可乐
60.840+0.030+0.05%1779.96万10.86亿2620.86亿2358.55亿43.08亿38.77亿-1.92%-2.73%-2.70%-11.48%-5.35%+4.50%-2.28%
39MRK默沙东
101.020+1.300+1.30%1089.09万11.03亿2555.44亿2552.29亿25.30亿25.27亿+2.69%+3.03%-1.22%-6.92%-18.57%-12.37%+1.55%
40TM丰田汽车
193.120+2.730+1.43%58.55万1.13亿2532.18亿1889.23亿13.11亿9.78亿-1.30%+8.39%+9.76%+10.77%-4.15%+6.53%-0.77%
41TMUST-Mobile US
212.335-0.045-0.02%503.93万10.73亿2464.12亿1012.80亿11.60亿4.77亿-3.77%-3.62%-12.90%+0.78%+16.47%+32.03%-3.80%
42WFC富国银行
71.590-0.440-0.61%1352.20万9.74亿2383.58亿2378.68亿33.29亿33.23亿+1.68%+1.78%-3.69%+24.68%+19.12%+49.08%+1.92%
43CSCO思科
58.930+0.160+0.27%1686.38万9.94亿2347.04亿2343.69亿39.83亿39.77亿+0.24%+1.39%-0.93%+10.82%+23.22%+21.80%+0.22%
44ACN埃森哲
356.390+5.060+1.44%466.31万16.63亿2229.15亿2222.90亿6.25亿6.24亿+1.11%-2.72%-1.74%-1.30%+9.90%+5.65%+1.31%
45NOWServiceNow
1054.150-22.900-2.13%113.34万11.98亿2174.89亿2154.97亿2.06亿2.04亿-1.27%-3.40%-6.24%+11.59%+43.21%+50.88%-0.56%
46AXP美国运通
302.020+0.140+0.05%205.91万6.21亿2127.56亿1664.94亿7.04亿5.51亿+1.82%+1.37%-0.41%+11.93%+21.43%+63.50%+2.00%
47TMO赛默飞世尔
545.650+8.460+1.57%183.93万10.03亿2087.11亿2082.72亿3.83亿3.82亿+5.17%+4.12%+3.15%-8.04%-1.56%+0.98%+4.89%
48MCD麦当劳
289.340-2.840-0.97%341.95万9.93亿2073.47亿2070.74亿7.17亿7.16亿-0.09%-1.14%-3.22%-4.26%+12.18%+1.89%-0.19%
49IBMIBM Corp
223.960+1.290+0.58%329.97万7.41亿2070.84亿2066.53亿9.25亿9.23亿+1.68%+0.27%-5.91%-3.13%+21.47%+44.97%+1.88%
50AZN阿斯利康
66.640-0.200-0.30%411.13万2.75亿2066.57亿2059.42亿31.01亿30.90亿+1.63%+1.97%-2.29%-13.31%-15.94%-1.20%+1.71%