1AAPL苹果
247.810+1.320+0.54%1106.78万27.34亿3.75万亿3.74万亿151.16亿150.91亿+1.96%+5.48%+10.08%+12.41%+19.33%+25.70%+29.35%
1NFLX奈飞
928.375-8.185-0.87%73.18万6.81亿3968.41亿3940.66亿4.27亿4.24亿+1.14%+5.82%+11.79%+34.46%+38.77%+97.60%+90.68%
2MSFT微软
455.510+6.520+1.45%693.16万31.35亿3.39万亿3.38万亿74.35亿74.23亿+2.91%+7.69%+7.34%+5.95%+2.14%+25.41%+22.04%
3NVDA英伟达
137.100-2.210-1.59%6579.37万90.18亿3.36万亿3.22万亿244.90亿235.02亿-5.49%+1.31%-6.26%+20.94%+16.10%+183.64%+176.93%
4AMZN亚马逊
230.970+0.710+0.31%1005.48万23.06亿2.43万亿2.17万亿105.15亿93.80亿+4.72%+12.26%+7.88%+23.89%+24.47%+56.67%+52.01%
5GOOG谷歌-C
195.390-1.320-0.67%862.35万16.88亿2.39万亿2.14万亿122.41亿109.38亿+12.22%+14.51%+8.38%+21.64%+8.34%+47.22%+39.14%
6GOOGL谷歌-A
193.815-1.585-0.81%1177.98万22.88亿2.37万亿2.12万亿122.41亿109.38亿+12.39%+14.66%+8.47%+21.42%+8.41%+47.43%+39.25%
7METAMeta Platforms
634.540+1.860+0.29%257.55万16.29亿1.60万亿1.38万亿25.24亿21.80亿+4.21%+11.48%+9.40%+17.96%+27.31%+91.03%+79.81%
8TSLA特斯拉
428.210+3.440+0.81%4156.24万175.84亿1.37万亿1.19万亿32.10亿27.78亿+15.89%+28.63%+29.67%+88.47%+134.53%+70.57%+72.33%
9TSM台积电
193.670-0.314-0.16%272.81万5.28亿1.00万亿9048.31亿51.87亿46.72亿-4.90%+7.23%+4.09%+16.14%+16.21%+89.85%+88.85%
10BRK.A伯克希尔-A
691316.510+650.510+0.09%736.005.10亿9938.42亿8324.96亿143.76万120.42万-1.86%-4.45%-1.56%+0.65%+10.77%+25.75%+27.40%
11BRK.B伯克希尔-B
460.840-0.550-0.12%65.92万3.04亿9937.61亿8447.61亿21.56亿18.33亿-2.07%-4.60%-1.55%+0.93%+11.32%+28.68%+29.21%
12AVGO博通
178.010-5.190-2.83%966.54万17.37亿8314.09亿8198.58亿46.71亿46.06亿+4.42%+11.49%+2.55%+10.47%+12.17%+63.36%+61.20%
13WMT沃尔玛
95.105+0.145+0.15%270.55万2.57亿7640.15亿4115.08亿80.33亿43.27亿-0.20%+3.51%+11.23%+20.34%+38.43%+89.33%+82.75%
14LLY礼来
789.020-7.010-0.88%65.57万5.21亿7490.29亿7473.99亿9.49亿9.47亿-4.43%+0.11%-2.65%-12.67%-11.08%+38.44%+36.24%
15JPM摩根大通
242.210-1.320-0.54%143.54万3.48亿6819.04亿6781.46亿28.15亿28.00亿-1.33%-3.03%+0.44%+17.43%+23.22%+51.23%+45.80%
16SPY标普500ETF-SPDR
606.959-0.501-0.08%726.74万44.05亿6477.66亿6477.66亿10.67亿10.67亿+0.05%+1.36%+1.64%+8.45%+12.18%+30.33%+28.90%
17VVisa
314.370+0.580+0.18%76.98万2.42亿6160.83亿5835.52亿19.60亿18.56亿+1.71%-0.10%+1.58%+9.18%+14.23%+22.44%+21.67%
18VOO标普500ETF-Vanguard
558.050-0.480-0.09%105.89万5.90亿5897.40亿5897.40亿10.57亿10.57亿+0.06%+1.36%+1.64%+8.51%+12.26%+30.47%+29.03%
19IVV标普500ETF-iShares
610.010-0.580-0.09%45.59万2.78亿5784.11亿5784.11亿9.48亿9.48亿+0.05%+1.36%+1.63%+8.48%+12.24%+30.44%+29.01%
20ORCL甲骨文
177.000-1.580-0.88%296.71万5.22亿4950.61亿2862.12亿27.97亿16.17亿-4.96%-3.12%-6.66%+7.82%+27.17%+78.61%+69.94%
21MA万事达
534.680+0.230+0.04%35.16万1.88亿4907.46亿4894.80亿9.18亿9.15亿+1.89%+0.43%+2.45%+8.21%+17.34%+28.48%+26.09%
22NVO诺和诺德
109.930-1.760-1.58%97.78万1.08亿4898.63亿3506.65亿44.56亿31.90亿+1.02%+3.58%+2.83%-16.76%-22.45%+13.41%+7.44%
23XOM埃克森美孚
111.283-0.637-0.57%374.54万4.17亿4890.99亿4882.11亿43.95亿43.87亿-3.05%-5.42%-7.63%-2.03%-0.77%+13.50%+15.34%
24UNH联合健康
529.945-3.585-0.67%180.68万9.58亿4877.00亿4863.71亿9.20亿9.18亿-8.12%-12.56%-12.20%-8.38%+8.96%+0.75%+2.24%
25VTI整体股市指数ETF-Vanguard
301.433-0.368-0.12%76.02万2.29亿4725.06亿4725.06亿15.68亿15.68亿-0.06%+1.08%+1.76%+9.02%+13.28%+29.79%+28.37%
26COST好市多
998.220+3.530+0.35%58.86万5.87亿4422.85亿4410.70亿4.43亿4.42亿+1.62%+3.81%+6.91%+11.99%+18.02%+62.80%+52.11%
27HD家得宝
414.810-6.570-1.56%96.43万4.02亿4120.57亿4114.08亿9.93亿9.92亿-2.75%-2.90%+1.66%+8.59%+19.57%+20.80%+22.63%
28PG宝洁
170.820+0.190+0.11%95.37万1.63亿4022.88亿4016.88亿23.55亿23.52亿-2.96%-4.76%+2.55%-1.20%+2.62%+21.03%+19.47%
29NFLX奈飞
928.375-8.185-0.87%73.18万6.81亿3968.41亿3940.66亿4.27亿4.24亿+1.14%+5.82%+11.79%+34.46%+38.77%+97.60%+90.68%
30BAC美国银行
46.145+0.065+0.14%625.76万2.89亿3540.65亿3535.58亿76.73亿76.62亿-1.27%-2.86%+1.16%+17.12%+16.70%+39.42%+40.54%
31JNJ强生
146.795+0.155+0.11%184.98万2.72亿3534.28亿3529.14亿24.08亿24.04亿-1.82%-5.54%-3.44%-10.94%-0.02%-3.46%-3.38%
32CRM赛富时
358.900+4.050+1.14%164.65万5.87亿3434.67亿3334.75亿9.57亿9.29亿-0.69%+8.75%+5.03%+42.18%+50.05%+40.16%+37.00%
33QQQ纳指100ETF-Invesco QQQ Trust
528.670-1.250-0.24%765.42万40.37亿3286.48亿3286.48亿6.22亿6.22亿+1.31%+4.62%+3.21%+12.46%+11.86%+32.15%+29.84%
34ABBV艾伯维公司
173.610-0.760-0.44%92.16万1.61亿3067.93亿3059.00亿17.67亿17.62亿-1.45%-5.17%+1.91%-9.30%+2.24%+16.19%+16.13%
35SAPSAP SE
253.540+4.010+1.61%22.09万5575.85万2957.55亿2510.24亿11.67亿9.90亿-0.78%+9.28%+10.23%+14.27%+32.27%+64.56%+66.07%
36ASML阿斯麦
718.470+4.040+0.57%32.21万2.31亿2826.62亿2825.31亿3.93亿3.93亿+0.98%+7.16%+6.69%-8.59%-28.00%-3.91%-4.32%
37CVX雪佛龙
155.065-1.145-0.73%203.97万3.17亿2786.66亿2648.01亿17.97亿17.08亿-2.68%-4.35%-1.31%+8.81%-0.57%+7.88%+8.44%
38KO可口可乐
63.542+0.902+1.44%441.84万2.81亿2737.25亿2463.29亿43.08亿38.77亿+0.99%-0.63%+1.63%-10.77%+0.77%+10.91%+11.12%
39TMUST-Mobile US
232.470-1.870-0.80%119.55万2.78亿2697.78亿1108.34亿11.60亿4.77亿-4.70%-5.58%-3.14%+18.62%+31.54%+50.38%+47.14%
40MRK默沙东
101.075+1.325+1.33%262.20万2.65亿2556.83亿2553.68亿25.30亿25.27亿-2.39%-1.98%+2.61%-14.81%-23.47%-2.71%-5.51%
41WFC富国银行
71.375-0.225-0.31%212.74万1.52亿2376.43亿2371.32亿33.29亿33.22亿-3.10%-7.56%-1.92%+32.30%+22.58%+45.05%+48.85%
42NOWServiceNow
1148.890+1.710+0.15%16.38万1.87亿2370.36亿2348.64亿2.06亿2.04亿+2.24%+10.32%+9.88%+29.03%+55.34%+68.86%+62.62%
43CSCO思科
59.325+0.735+1.25%375.90万2.23亿2362.77亿2361.18亿39.83亿39.80亿-1.16%+0.06%+0.25%+18.21%+27.52%+23.90%+21.25%
44TM丰田汽车
177.555-0.595-0.33%5.95万1059.83万2327.98亿1736.86亿13.11亿9.78亿+1.81%+4.62%+3.02%+1.93%-9.48%-0.68%-0.66%
45ACN埃森哲
359.030-4.810-1.32%53.91万1.93亿2243.42亿2239.37亿6.25亿6.24亿+0.25%-0.86%-3.02%+7.23%+17.86%+6.44%+3.96%
46PEP百事可乐
158.600+1.830+1.17%142.20万2.26亿2175.97亿2174.81亿13.72亿13.71亿-0.34%-1.70%-2.91%-8.71%-4.11%-2.71%-3.62%
47IBMIBM Corp
233.050+2.930+1.27%69.93万1.62亿2154.89亿2150.41亿9.25亿9.23亿-0.72%+2.70%+10.49%+9.28%+35.39%+48.23%+47.65%
48MCD麦当劳
297.860+1.760+0.59%43.83万1.30亿2134.52亿2131.71亿7.17亿7.16亿-0.54%+1.55%+0.77%+2.61%+15.75%+5.19%+2.89%
49BABA阿里巴巴
89.395+0.415+0.47%484.49万4.33亿2132.13亿1869.46亿23.85亿20.91亿+6.23%+3.24%-2.83%+5.89%+19.53%+27.66%+17.84%
50AXP美国运通
301.590-0.750-0.25%32.12万9724.84万2124.54亿1662.57亿7.04亿5.51亿+0.35%-0.87%+4.85%+15.33%+31.02%+70.64%+62.92%