1AAPL苹果
242.900+0.250+0.10%2616.26万63.55亿3.67万亿3.67万亿151.16亿150.91亿+3.34%+6.40%+8.82%+10.48%+13.63%+26.92%+26.78%
1MRK默沙东
101.643-0.207-0.20%444.62万4.52亿2571.21亿2568.04亿25.30亿25.27亿+0.02%+5.29%-0.01%-11.28%-20.43%-1.22%-4.98%
2NVDA英伟达
145.360+5.100+3.64%1.69亿241.37亿3.56万亿3.42万亿244.90亿235.02亿+6.16%-1.12%+3.90%+34.48%+12.16%+219.55%+193.61%
3MSFT微软
438.340+7.140+1.66%1451.57万63.37亿3.26万亿3.25万亿74.35亿74.23亿+2.42%+5.13%+6.75%+6.04%-0.36%+19.75%+17.44%
4AMZN亚马逊
217.740+4.300+2.01%3510.08万76.57亿2.29万亿2.04万亿105.15亿93.80亿+4.75%+6.42%+9.14%+21.27%+18.45%+50.66%+43.31%
5GOOG谷歌-C
176.180+3.160+1.83%802.70万14.04亿2.16万亿1.93万亿122.41亿109.38亿+3.26%-1.89%+2.78%+17.45%-0.19%+34.38%+25.32%
6GOOGL谷歌-A
174.670+3.330+1.94%1922.07万33.22亿2.14万亿1.91万亿122.41亿109.38亿+3.28%-1.94%+2.90%+17.50%-0.15%+34.67%+25.35%
7METAMeta Platforms
613.340-0.310-0.05%945.10万57.77亿1.55万亿1.34万亿25.24亿21.80亿+6.94%+9.31%+7.15%+21.62%+21.91%+93.79%+73.80%
8TSLA特斯拉
353.180+1.760+0.50%3661.72万128.92亿1.13万亿9810.10亿32.10亿27.78亿+4.42%+2.08%+40.46%+56.16%+93.56%+47.55%+42.14%
9TSM台积电
201.645+2.755+1.39%905.46万18.18亿1.05万亿9420.91亿51.87亿46.72亿+9.69%+6.31%+3.01%+24.60%+17.05%+109.31%+96.00%
10BRK.B伯克希尔-B
468.010-2.180-0.46%193.73万9.07亿1.01万亿8579.04亿21.56亿18.33亿-2.20%-0.18%+5.16%+1.98%+15.30%+32.81%+31.22%
11BRK.A伯克希尔-A
701794.510-3864.480-0.55%1874.0013.18亿1.01万亿8451.14亿143.76万120.42万-2.33%-0.31%+5.27%+1.99%+14.77%+31.12%+29.33%
12AVGO博通
169.610+1.460+0.87%1785.28万30.44亿7921.76亿7811.70亿46.71亿46.06亿+2.96%+2.58%-2.47%+14.82%+1.68%+90.59%+53.59%
13LLY礼来
834.320+20.990+2.58%279.68万23.33亿7920.33亿7903.09亿9.49亿9.47亿+5.70%+14.33%+3.68%-7.27%-5.26%+42.52%+44.07%
14WMT沃尔玛
94.310+0.800+0.86%986.93万9.26亿7580.86亿4080.67亿80.38亿43.27亿+3.29%+8.90%+12.70%+19.67%+41.80%+86.16%+81.22%
15JPM摩根大通
244.080-0.740-0.30%428.33万10.42亿6871.68亿6833.82亿28.15亿28.00亿-2.36%+0.41%+10.20%+19.47%+27.51%+59.88%+46.92%
16SPY标普500ETF-SPDR
607.200+3.290+0.54%2081.88万126.18亿6368.51亿6368.51亿10.49亿10.49亿+1.09%+2.86%+5.29%+10.98%+12.64%+35.33%+28.96%
17VVisa
310.010-3.000-0.96%318.86万9.88亿6075.39亿5754.58亿19.60亿18.56亿-0.58%-0.59%+5.90%+8.85%+14.76%+22.85%+19.99%
18VOO标普500ETF-Vanguard
558.230+3.090+0.56%364.49万20.31亿5923.58亿5923.58亿10.61亿10.61亿+1.07%+2.86%+5.31%+11.04%+12.71%+35.48%+29.07%
19IVV标普500ETF-iShares
610.225+3.265+0.54%212.61万12.95亿5839.24亿5839.24亿9.57亿9.57亿+1.07%+2.88%+5.30%+11.08%+12.68%+35.47%+29.06%
20UNH联合健康
611.000+5.770+0.95%287.83万17.57亿5622.94亿5607.61亿9.20亿9.18亿+0.69%+5.89%+7.75%+2.36%+23.82%+12.50%+17.43%
21ORCL甲骨文
188.670+5.780+3.16%600.54万11.31亿5228.16亿3050.83亿27.71亿16.17亿-0.89%-0.12%+9.83%+21.30%+35.60%+70.47%+81.14%
22XOM埃克森美孚
113.970-3.700-3.14%1067.12万12.27亿5009.09亿4999.99亿43.95亿43.87亿-3.39%-3.93%-3.39%+3.77%+5.36%+19.17%+18.12%
23NVO诺和诺德
109.530+0.330+0.30%294.54万3.23亿4880.79亿3493.88亿44.56亿31.90亿+3.20%+6.72%-0.54%-15.60%-22.84%+13.47%+7.04%
24MA万事达
521.190-4.990-0.95%145.37万7.56亿4783.64亿4771.30亿9.18亿9.15亿-1.38%+0.33%+3.09%+6.94%+17.45%+27.74%+22.91%
25VTI整体股市指数ETF-Vanguard
302.160+1.730+0.58%288.00万8.69亿4724.87亿4724.87亿15.64亿15.64亿+1.04%+3.19%+5.91%+12.12%+13.97%+35.67%+28.68%
26COST好市多
989.165+7.015+0.71%99.21万9.77亿4382.73亿4370.69亿4.43亿4.42亿+1.82%+6.34%+11.12%+10.76%+17.25%+67.52%+50.73%
27HD家得宝
428.065-1.285-0.30%95.98万4.10亿4252.24亿4244.27亿9.93亿9.92亿+0.19%+5.78%+7.56%+16.03%+24.45%+34.48%+26.55%
28PG宝洁
174.940-0.480-0.27%338.54万5.92亿4119.91亿4113.77亿23.55亿23.52亿-2.44%+2.45%+5.54%-1.02%+6.38%+22.26%+22.35%
29NFLX奈飞
912.730+10.560+1.17%182.54万17.54亿3901.54亿3874.25亿4.27亿4.24亿+4.60%+4.75%+19.48%+35.50%+39.72%+104.31%+87.47%
30JNJ强生
150.580-1.780-1.17%522.84万7.86亿3625.40亿3620.13亿24.08亿24.04亿-2.55%-0.79%-4.14%-9.32%+5.15%-0.81%-0.89%
31BAC美国银行
46.445-0.375-0.80%1458.09万6.75亿3563.67亿3558.56亿76.73亿76.62亿-2.73%+0.08%+10.90%+18.24%+19.07%+55.14%+40.67%
32CRM赛富时
362.670+31.240+9.43%1854.11万67.20亿3467.13亿3369.78亿9.56亿9.29亿+5.68%+12.13%+21.91%+47.56%+58.85%+46.22%+38.44%
33QQQ纳指100ETF-Invesco QQQ Trust
522.690+5.820+1.13%1881.36万98.08亿3245.64亿3245.64亿6.21亿6.21亿+2.63%+3.82%+6.19%+14.28%+10.13%+36.87%+28.37%
34ABBV艾伯维公司
176.815-4.685-2.58%324.14万5.76亿3124.57亿3115.47亿17.67亿17.62亿-2.39%+6.15%-12.33%-10.60%+7.99%+25.21%+18.27%
35SAPSAP SE
253.830+9.930+4.07%68.06万1.72亿2960.94亿2513.11亿11.67亿9.90亿+7.99%+8.85%+7.60%+18.66%+31.91%+62.57%+66.26%
36CVX雪佛龙
158.860-3.060-1.89%469.77万7.47亿2854.86亿2712.81亿17.97亿17.08亿-2.26%-0.46%+4.61%+16.10%+6.17%+16.26%+11.09%
37ASML阿斯麦
720.435+2.375+0.33%101.59万7.32亿2834.35亿2833.03亿3.93亿3.93亿+7.21%+8.80%+6.50%-3.90%-31.28%+4.93%-4.05%
38TMUST-Mobile US
243.140-1.710-0.70%144.25万3.51亿2821.61亿1159.20亿11.60亿4.77亿-0.37%+4.64%+7.45%+24.18%+39.81%+58.67%+53.89%
39KO可口可乐
62.040-1.480-2.33%1350.93万8.44亿2672.56亿2405.07亿43.08亿38.77亿-3.16%-0.13%-4.37%-12.03%+0.70%+9.11%+8.49%
40MRK默沙东
101.643-0.207-0.20%444.62万4.52亿2571.21亿2568.04亿25.30亿25.27亿+0.02%+5.29%-0.01%-11.28%-20.43%-1.22%-4.98%
41WFC富国银行
73.235-0.905-1.22%721.84万5.28亿2438.35亿2432.97亿33.29亿33.22亿-5.32%-0.27%+14.96%+36.53%+29.60%+68.93%+52.73%
42CSCO思科
59.600+0.120+0.20%667.74万3.98亿2373.72亿2372.12亿39.83亿39.80亿+0.02%+4.54%+6.13%+23.09%+33.06%+29.02%+21.82%
43ADBEAdobe
536.494+20.234+3.92%217.55万11.66亿2361.65亿2355.42亿4.40亿4.39亿+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.07%
44AMD美国超微公司
143.350+1.370+0.96%1886.03万26.86亿2326.29亿2298.48亿16.23亿16.03亿+4.09%+2.84%+1.19%+0.36%-10.35%+22.71%-2.75%
45NOWServiceNow
1122.110+64.790+6.13%150.92万16.75亿2315.10亿2293.90亿2.06亿2.04亿+4.86%+9.78%+15.56%+30.46%+58.10%+63.52%+58.83%
46TM丰田汽车
174.470-1.530-0.87%27.22万4770.18万2290.78亿1709.93亿13.13亿9.80亿+1.13%-0.52%-0.15%+1.61%-11.22%-5.73%-2.38%
47ACN埃森哲
360.325+7.785+2.21%120.09万4.32亿2251.51亿2247.45亿6.25亿6.24亿-0.79%+1.80%+4.29%+4.05%+28.71%+9.16%+4.34%
48PEP百事可乐
159.796-1.904-1.18%234.88万3.76亿2192.39亿2191.21亿13.72亿13.71亿-1.46%+1.96%-4.80%-10.13%-1.42%-2.38%-3.72%
49LIN林德气体
459.340+1.220+0.27%82.33万3.78亿2187.18亿2179.83亿4.76亿4.75亿+0.91%+3.76%+1.29%-0.64%+5.07%+16.15%+13.21%
50IBMIBM Corp
232.981+3.981+1.74%236.33万5.49亿2154.25亿2149.77亿9.25亿9.23亿+1.81%+10.81%+13.13%+14.37%+40.06%+50.62%+47.61%