1AAPL苹果
222.010-0.900-0.40%4351.85万96.53亿3.36万亿3.35万亿151.16亿150.91亿-4.88%-6.12%+0.14%+2.79%+18.59%+24.51%+15.75%
2NVDA英伟达
136.050+0.650+0.48%1.86亿255.65亿3.34万亿3.20万亿245.30亿235.42亿-3.18%-5.33%+6.52%+29.89%+48.95%+197.49%+174.81%
3MSFT微软
408.460-1.910-0.47%1961.92万80.11亿3.04万亿3.03万亿74.35亿74.23亿-4.25%-2.46%-0.26%+0.78%-1.59%+15.43%+9.22%
4GOOG谷歌-C
170.680-1.970-1.14%1615.67万27.58亿2.09万亿1.87万亿122.41亿109.38亿+1.39%+2.94%+3.83%+3.33%-0.48%+30.16%+21.41%
5GOOGL谷歌-A
169.240-2.050-1.20%2145.89万36.33亿2.07万亿1.85万亿122.41亿109.38亿+1.51%+3.15%+3.84%+3.54%-0.40%+30.26%+21.46%
6AMZN亚马逊
195.780-2.150-1.09%3837.04万75.19亿2.06万亿1.84万亿105.15亿93.80亿+3.92%+3.55%+8.29%+17.28%+4.66%+40.10%+28.85%
7METAMeta Platforms
560.680-6.480-1.14%1202.92万67.65亿1.42万亿1.22万亿25.24亿21.80亿-3.02%-2.52%-4.12%+8.39%+19.06%+78.08%+58.88%
8TSM台积电
191.560-1.390-0.72%1077.99万20.70亿9935.45亿8949.73亿51.87亿46.72亿-1.60%-5.14%+3.82%+15.05%+26.93%+110.12%+86.20%
9BRK.A伯克希尔-A
664750.000-13250.000-1.95%2990.0019.93亿9556.50亿8005.05亿143.76万120.42万-3.43%-4.76%-2.24%+2.66%+7.35%+26.27%+22.51%
10BRK.B伯克希尔-B
442.290-9.850-2.18%572.48万25.28亿9537.59亿8107.57亿21.56亿18.33亿-3.53%-4.71%-2.47%+2.46%+7.81%+27.60%+24.01%
11AVGO博通
168.550-0.370-0.22%1346.73万22.81亿7872.26亿7762.88亿46.71亿46.06亿-2.02%-6.36%-3.73%+14.06%+22.93%+94.31%+52.63%
12TSLA特斯拉
242.840-6.140-2.47%6832.57万166.84亿7795.31亿6745.24亿32.10亿27.78亿-7.49%+10.96%+0.83%+21.42%+36.77%+10.75%-2.27%
13LLY礼来
806.140-12.790-1.56%390.80万31.64亿7652.81亿7644.54亿9.49亿9.48亿-9.99%-11.03%-10.27%-9.47%+5.85%+36.36%+38.97%
14WMT沃尔玛
82.450+0.260+0.32%1172.62万9.68亿6627.54亿3567.51亿80.38亿43.27亿-0.36%+2.03%+4.24%+21.68%+38.13%+52.05%+58.43%
15JPM摩根大通
219.780-3.160-1.42%822.63万18.13亿6187.56亿6153.46亿28.15亿28.00亿-2.54%-1.44%+4.20%+7.45%+10.35%+56.19%+32.30%
16SPYSPDR 标普500指数ETF
569.810-1.230-0.22%3729.54万212.67亿5893.44亿5893.44亿10.34亿10.34亿-1.90%-2.37%+0.35%+7.24%+9.58%+32.55%+21.01%
17VVisa
291.850+1.110+0.38%428.15万12.49亿5750.75亿5417.49亿19.70亿18.56亿+2.70%+1.74%+6.60%+12.35%+5.49%+20.81%+12.74%
18VOO标普500ETF-Vanguard
523.800-1.140-0.22%366.35万19.22亿5395.03亿5395.03亿10.30亿10.30亿-1.90%-2.37%+0.36%+7.27%+9.62%+32.73%+21.11%
19IVV标普500ETF-iShares
572.570-1.150-0.20%349.44万20.02亿5393.90亿5393.90亿9.42亿9.42亿-1.90%-2.39%+0.36%+7.27%+9.61%+32.69%+21.09%
20XOM埃克森美孚
118.610+3.660+3.18%1496.12万17.68亿5212.91亿5203.55亿43.95亿43.87亿-0.24%-1.22%-5.39%+0.60%+1.61%+15.96%+21.68%
21UNH联合健康
557.770-9.790-1.72%265.65万14.82亿5150.55亿5136.56亿9.23亿9.21亿-1.32%-2.40%-4.42%+0.18%+9.39%+6.15%+7.20%
22NVO诺和诺德
109.720-2.220-1.98%617.34万6.79亿4889.26亿3499.94亿44.56亿31.90亿-2.35%-6.49%-6.84%-17.48%-17.14%+9.74%+7.23%
23ORCL甲骨文
169.590-0.430-0.25%480.21万8.14亿4699.45亿2742.30亿27.71亿16.17亿-1.64%-2.40%+0.00%+28.71%+41.02%+57.33%+62.83%
24MA万事达
505.580-2.500-0.49%216.50万10.95亿4640.37亿4628.40亿9.18亿9.15亿-0.52%-1.83%+3.04%+10.83%+11.63%+31.68%+19.23%
25VTI整体股市指数ETF-Vanguard
281.720-0.510-0.18%223.29万6.30亿4377.64亿4377.64亿15.54亿15.54亿-1.74%-2.17%+0.55%+7.48%+9.31%+32.63%+19.97%
26HD家得宝
395.570+2.980+0.76%267.04万10.57亿3929.17亿3922.08亿9.93亿9.92亿-1.82%-2.66%-3.06%+14.15%+17.69%+37.78%+16.33%
27COST好市多
886.070+8.760+1.00%157.59万13.94亿3925.94亿3915.16亿4.43亿4.42亿-0.42%+0.05%+1.56%+3.78%+14.22%+59.97%+35.02%
28PG宝洁
165.080-0.020-0.01%513.00万8.47亿3887.70亿3881.91亿23.55亿23.52亿-2.49%-2.63%-0.64%-2.63%+0.78%+12.09%+15.46%
29JNJ强生
158.240-1.890-1.18%464.34万7.36亿3809.82亿3804.01亿24.08亿24.04亿-2.08%-2.82%-0.81%-0.73%+6.18%+7.61%+3.33%
30ABBV艾伯维公司
200.470-3.080-1.51%353.09万7.11亿3540.99亿3532.27亿17.66亿17.62亿+5.69%+7.47%+4.37%+6.39%+26.20%+47.17%+34.09%
31NFLX奈飞
755.510-0.590-0.08%190.04万14.38亿3229.49亿3206.90亿4.27亿4.24亿+0.85%-2.14%+7.63%+19.18%+23.12%+73.78%+55.17%
32BAC美国银行
41.330-0.430-1.03%3110.04万12.88亿3171.20亿3166.66亿76.73亿76.62亿-3.03%-1.03%+3.43%+8.67%+8.74%+49.96%+25.18%
33QQQ纳指100ETF-Invesco QQQ Trust
486.010-1.420-0.29%2297.18万111.83亿2937.44亿2937.44亿6.04亿6.04亿-1.90%-1.90%+0.81%+8.21%+9.47%+32.73%+19.36%
34CRM赛富时
298.010+3.290+1.12%473.11万14.08亿2848.98亿2768.99亿9.56亿9.29亿+1.44%+2.31%+4.72%+18.20%+8.00%+44.32%+13.76%
35KO可口可乐
65.110+0.100+0.15%1098.01万7.14亿2804.81亿2524.08亿43.08亿38.77亿-2.34%-6.25%-5.65%-4.55%+4.70%+17.82%+13.01%
36CVX雪佛龙
153.970+0.900+0.59%612.73万9.41亿2745.29亿2629.31亿17.83亿17.08亿+2.28%+2.05%+1.89%+7.38%-3.88%+9.29%+6.59%
37SAPSAP SE
232.830-0.280-0.12%41.66万9693.77万2715.97亿2305.20亿11.67亿9.90亿-3.10%+1.46%+6.74%+11.65%+24.28%+70.16%+52.51%
38ASML阿斯麦
671.160-3.570-0.53%123.05万8.29亿2640.49亿2639.26亿3.93亿3.93亿-5.07%-5.79%-17.68%-21.83%-26.34%+6.14%-10.62%
39TMUST-Mobile US
224.250+0.970+0.43%245.28万5.50亿2602.39亿1068.69亿11.60亿4.77亿-1.56%+0.66%+7.64%+15.85%+39.06%+54.56%+41.42%
40MRK默沙东
101.870-0.010-0.01%918.17万9.32亿2582.21亿2573.76亿25.35亿25.27亿-2.26%-4.20%-6.19%-10.47%-19.81%+0.22%-4.77%
41BABA阿里巴巴
98.400+0.820+0.84%863.34万8.54亿2356.08亿2043.34亿23.94亿20.77亿-1.53%-2.49%-16.27%+23.02%+26.45%+19.37%+29.71%
42AMD美国超微公司
140.710-1.150-0.81%2900.70万41.06亿2283.45亿2256.15亿16.23亿16.03亿-12.01%-10.89%-17.70%+4.80%-8.13%+25.91%-4.55%
43PEP百事可乐
166.340+0.750+0.45%488.45万8.12亿2282.17亿2280.94亿13.72亿13.71亿-2.06%-4.95%-0.52%-2.77%-6.08%+2.89%+0.22%
44TM丰田汽车
172.700-0.130-0.08%25.28万4373.79万2270.97亿1746.11亿13.15亿10.11亿-2.22%+2.09%-2.61%+2.44%-20.46%-7.90%-4.75%
45CSCO思科
55.830+0.330+0.59%1326.65万7.40亿2225.39亿2222.08亿39.86亿39.80亿+0.99%-1.34%+6.32%+23.72%+15.91%+8.18%+14.11%
46AZN阿斯利康
71.430+0.010+0.01%728.22万5.24亿2214.75亿2206.94亿31.01亿30.90亿-6.03%-7.76%-7.08%-12.02%-6.71%+13.93%+8.35%
47NVS诺华制药
110.520+1.170+1.07%105.49万1.17亿2209.59亿2108.64亿19.99亿19.08亿-4.42%-4.50%-2.93%-1.22%+6.98%+22.74%+13.60%
48LIN林德气体
458.320+1.010+0.22%161.61万7.41亿2182.33亿2174.85亿4.76亿4.75亿-3.71%-5.18%-1.06%+2.83%+6.72%+18.05%+12.61%
49ACN埃森哲
343.900-1.770-0.51%193.13万6.64亿2148.88亿2145.00亿6.25亿6.24亿-4.82%-8.54%-3.22%+9.33%+12.99%+11.61%-0.42%
50TMO赛默飞世尔
555.470-2.450-0.44%81.51万4.52亿2124.67亿2119.87亿3.83亿3.82亿+0.53%-6.70%-7.24%-6.77%-6.49%+22.40%+4.86%