1AAPL苹果
247.885-0.075-0.03%1914.15万47.38亿3.75万亿3.74万亿151.16亿150.91亿+2.08%+4.45%+8.62%+8.43%+18.83%+26.08%+29.39%
1TSLA特斯拉
432.200+14.100+3.37%6959.53万297.13亿1.39万亿1.20万亿32.10亿27.78亿+11.04%+25.22%+38.89%+77.19%+130.69%+70.49%+73.94%
2MSFT微软
447.500-2.060-0.46%1197.02万53.64亿3.33万亿3.32万亿74.35亿74.23亿+0.89%+5.68%+5.04%+2.21%-0.39%+21.61%+19.90%
3NVDA英伟达
133.950-3.390-2.47%1.86亿250.98亿3.28万亿3.15万亿244.90亿235.02亿-5.96%-3.10%-8.72%+13.65%+6.25%+174.06%+170.57%
4AMZN亚马逊
228.163-0.807-0.35%1912.02万43.59亿2.40万亿2.14万亿105.15亿93.80亿+0.50%+9.75%+7.89%+20.17%+22.44%+52.14%+50.17%
5GOOG谷歌-C
192.565-1.065-0.55%1208.34万23.31亿2.36万亿2.11万亿122.41亿109.38亿+9.23%+13.08%+8.70%+18.10%+4.02%+44.40%+37.13%
6GOOGL谷歌-A
190.930-1.030-0.54%1510.03万28.90亿2.34万亿2.09万亿122.41亿109.38亿+9.41%+13.14%+8.87%+17.89%+4.01%+44.51%+37.18%
7METAMeta Platforms
619.280-11.510-1.82%539.28万33.56亿1.56万亿1.35万亿25.24亿21.80亿-0.72%+7.83%+7.30%+10.76%+21.40%+85.46%+75.49%
8TSLA特斯拉
432.200+14.100+3.37%6959.53万297.13亿1.39万亿1.20万亿32.10亿27.78亿+11.04%+25.22%+38.89%+77.19%+130.69%+70.49%+73.94%
9AVGO博通
225.950+45.290+25.07%9314.84万202.07亿1.06万亿1.04万亿46.71亿46.06亿+25.86%+39.41%+32.62%+34.96%+43.41%+103.09%+104.61%
10TSM台积电
200.940+9.480+4.95%1594.30万31.81亿1.04万亿9387.97亿51.87亿46.72亿-0.71%+9.16%+6.94%+14.39%+17.22%+98.72%+95.94%
11BRK.B伯克希尔-B
458.491-0.139-0.03%175.70万8.06亿9886.95亿8404.54亿21.56亿18.33亿-2.55%-5.08%-1.97%-0.27%+11.56%+28.61%+28.55%
12BRK.A伯克希尔-A
687697.005+847.005+0.12%1203.008.29亿9886.39亿8281.38亿143.76万120.42万-2.49%-5.02%-1.84%-0.02%+10.78%+26.30%+26.74%
13WMT沃尔玛
94.275+0.393+0.42%653.15万6.16亿7573.47亿4079.16亿80.33亿43.27亿-1.27%+2.14%+11.85%+21.07%+40.54%+87.39%+81.55%
14LLY礼来
793.680+11.330+1.45%187.47万14.72亿7534.53亿7518.13亿9.49亿9.47亿-4.00%-0.21%+1.12%-13.12%-11.99%+39.65%+37.05%
15JPM摩根大通
239.565-1.965-0.81%384.36万9.22亿6744.57亿6707.41亿28.15亿28.00亿-3.15%-4.07%-0.95%+14.52%+22.37%+48.46%+44.20%
16SPY标普500ETF-SPDR
604.380+0.050+0.01%2265.17万136.95亿6445.91亿6445.91亿10.67亿10.67亿-0.56%+0.30%+1.86%+6.17%+11.27%+29.99%+28.36%
17VVisa
315.053+0.823+0.26%198.34万6.26亿6174.23亿5848.20亿19.60亿18.56亿+1.30%-0.01%+2.21%+10.66%+15.63%+23.04%+21.94%
18VOO标普500ETF-Vanguard
555.631-0.0190.00%256.73万14.27亿5879.02亿5879.02亿10.58亿10.58亿-0.57%+0.39%+1.85%+6.18%+11.31%+30.10%+28.47%
19IVV标普500ETF-iShares
607.390+0.040+0.01%224.54万13.65亿5764.43亿5764.43亿9.49亿9.49亿-0.56%+0.38%+1.87%+6.19%+11.33%+30.10%+28.46%
20XOM埃克森美孚
110.825-0.995-0.89%736.68万8.16亿4870.86亿4862.02亿43.95亿43.87亿-2.42%-6.05%-8.07%-3.64%-1.46%+13.80%+14.86%
21MA万事达
530.030-2.380-0.45%83.30万4.43亿4864.78亿4852.23亿9.18亿9.15亿+0.28%-0.55%+1.85%+7.65%+16.65%+27.36%+24.99%
22UNH联合健康
527.000+11.240+2.18%566.67万29.43亿4849.90亿4836.68亿9.20亿9.18亿-3.75%-13.30%-10.81%-8.33%+9.58%+0.78%+1.67%
23ORCL甲骨文
172.680-2.640-1.51%523.42万9.05亿4829.78亿2792.27亿27.97亿16.17亿-9.92%-6.58%-7.68%+3.27%+24.71%+69.18%+65.79%
24VTI整体股市指数ETF-Vanguard
299.870-0.210-0.07%185.06万5.55亿4724.02亿4724.02亿15.75亿15.75亿-0.85%+0.00%+1.98%+6.65%+12.33%+29.29%+27.70%
25NVO诺和诺德
105.765-2.845-2.62%446.86万4.73亿4713.02亿3373.78亿44.56亿31.90亿-4.52%-0.97%+0.42%-21.59%-27.74%+10.12%+3.36%
26COST好市多
992.768+4.378+0.44%208.40万20.70亿4407.31亿4386.61亿4.44亿4.42亿+0.02%+2.15%+7.46%+10.36%+16.37%+55.02%+51.28%
27HD家得宝
417.070+2.650+0.64%127.45万5.31亿4143.02亿4136.49亿9.93亿9.92亿-3.32%-2.81%+3.34%+7.41%+24.68%+20.70%+23.30%
28PG宝洁
171.000+0.150+0.09%191.17万3.27亿4027.12亿4021.12亿23.55亿23.52亿-1.62%-4.61%+2.35%+0.27%+3.71%+21.74%+19.60%
29NFLX奈飞
919.930-5.620-0.61%151.07万13.86亿3932.32亿3904.81亿4.27亿4.24亿-1.58%+3.73%+9.87%+30.61%+36.81%+94.88%+88.94%
30JNJ强生
146.390+0.150+0.10%440.50万6.43亿3524.52亿3519.40亿24.08亿24.04亿-1.96%-5.56%-2.83%-10.47%+1.02%-2.66%-3.64%
31BAC美国银行
45.630-0.450-0.98%1499.13万6.84亿3501.13亿3496.12亿76.73亿76.62亿-2.40%-3.42%-0.03%+12.27%+17.28%+39.26%+38.97%
32CRM赛富时
353.650-4.380-1.22%380.29万13.59亿3384.43亿3285.97亿9.57亿9.29亿-2.30%+7.17%+6.63%+32.96%+46.74%+35.79%+35.00%
33QQQ纳指100ETF-Invesco QQQ Trust
530.690+4.190+0.80%2231.74万118.28亿3283.11亿3283.11亿6.19亿6.19亿+0.80%+4.11%+4.32%+10.10%+11.02%+32.01%+30.33%
34ABBV艾伯维公司
174.040+0.850+0.49%194.84万3.39亿3075.53亿3066.57亿17.67亿17.62亿-1.22%-4.86%+2.60%-9.39%+3.69%+17.12%+16.42%
35SAPSAP SE
253.250-0.380-0.15%48.30万1.22亿2954.17亿2507.37亿11.67亿9.90亿-0.35%+6.59%+9.44%+10.60%+29.38%+67.06%+65.88%
36ASML阿斯麦
718.280+5.180+0.73%109.48万7.89亿2825.87亿2824.56亿3.93亿3.93亿+1.31%+4.61%+3.65%-13.07%-29.52%-3.84%-4.34%
37CVX雪佛龙
154.079-0.631-0.41%367.04万5.65亿2768.94亿2631.17亿17.97亿17.08亿-0.75%-4.85%-3.80%+7.35%-0.67%+7.61%+7.75%
38KO可口可乐
63.395-0.445-0.70%740.62万4.71亿2730.93亿2457.60亿43.08亿38.77亿+1.38%-1.07%+2.12%-9.55%+0.74%+11.49%+10.86%
39TMUST-Mobile US
231.865-1.405-0.60%161.52万3.74亿2690.76亿1105.45亿11.60亿4.77亿-4.89%-6.10%-2.12%+16.56%+31.43%+50.68%+46.75%
40MRK默沙东
102.320+1.070+1.06%585.84万5.96亿2588.32亿2585.13亿25.30亿25.27亿-0.75%+0.67%+4.03%-12.72%-22.51%-0.79%-4.35%
41WFC富国银行
70.100-0.700-0.99%757.54万5.33亿2333.97亿2328.95亿33.29亿33.22亿-5.69%-7.97%-3.71%+26.35%+24.20%+43.02%+46.19%
42CSCO思科
58.520-0.330-0.56%629.99万3.69亿2330.71亿2329.14亿39.83亿39.80亿-2.29%-1.17%+1.04%+14.63%+25.52%+21.17%+19.61%
43TM丰田汽车
176.115-0.785-0.44%16.30万2864.22万2309.10亿1722.77亿13.11亿9.78亿+0.09%+3.21%+1.52%-2.62%-13.37%+0.04%-1.46%
44NOWServiceNow
1118.710-29.710-2.59%87.14万9.79亿2308.09亿2286.95亿2.06亿2.04亿-0.50%+6.60%+7.59%+21.70%+48.21%+60.22%+58.35%
45ACN埃森哲
358.495-1.685-0.47%74.17万2.65亿2240.08亿2236.03亿6.25亿6.24亿-1.16%-1.07%-0.99%+7.37%+17.70%+5.84%+3.81%
46PEP百事可乐
158.445-0.455-0.29%210.91万3.34亿2173.85亿2172.68亿13.72亿13.71亿+0.42%-2.24%-3.24%-8.51%-3.79%-2.08%-3.72%
47IBMIBM Corp
230.560-1.700-0.73%106.82万2.47亿2131.86亿2127.43亿9.25亿9.23亿-3.14%+1.39%+10.32%+8.64%+35.81%+47.26%+46.07%
48MCD麦当劳
297.280+0.650+0.22%129.84万3.86亿2130.37亿2127.56亿7.17亿7.16亿-0.57%+1.03%+0.17%+1.78%+16.87%+5.99%+2.69%
49AXP美国运通
302.110+1.810+0.60%93.84万2.84亿2128.20亿1665.44亿7.04亿5.51亿-0.62%-0.84%+4.79%+12.71%+31.75%+69.37%+63.20%
50BABA阿里巴巴
87.765-1.465-1.64%865.63万7.62亿2093.25亿1835.37亿23.85亿20.91亿+2.14%+0.45%-3.11%-0.82%+18.94%+21.97%+15.69%