1AAPL苹果
248.060+1.570+0.64%1091.52万26.96亿3.75万亿3.74万亿151.16亿150.91亿+2.07%+5.59%+10.19%+12.53%+19.45%+25.83%+29.48%
1GOOG谷歌-C
195.320-1.390-0.71%850.81万16.66亿2.39万亿2.14万亿122.41亿109.38亿+12.18%+14.47%+8.34%+21.60%+8.30%+47.17%+39.09%
2MSFT微软
455.360+6.370+1.42%685.11万30.98亿3.39万亿3.38万亿74.35亿74.23亿+2.88%+7.65%+7.31%+5.91%+2.11%+25.37%+22.00%
3NVDA英伟达
137.330-1.980-1.42%6498.04万89.07亿3.36万亿3.23万亿244.90亿235.02亿-5.33%+1.48%-6.11%+21.14%+16.29%+184.12%+177.39%
4AMZN亚马逊
230.560+0.300+0.13%981.79万22.52亿2.42万亿2.16万亿105.15亿93.80亿+4.54%+12.06%+7.69%+23.67%+24.24%+56.40%+51.74%
5GOOG谷歌-C
195.320-1.390-0.71%850.81万16.66亿2.39万亿2.14万亿122.41亿109.38亿+12.18%+14.47%+8.34%+21.60%+8.30%+47.17%+39.09%
6GOOGL谷歌-A
193.780-1.620-0.83%1159.39万22.52亿2.37万亿2.12万亿122.41亿109.38亿+12.37%+14.64%+8.45%+21.40%+8.39%+47.40%+39.23%
7METAMeta Platforms
634.400+1.720+0.27%254.79万16.11亿1.60万亿1.38万亿25.24亿21.80亿+4.18%+11.45%+9.38%+17.93%+27.28%+90.99%+79.77%
8TSLA特斯拉
429.200+4.430+1.04%4109.38万173.83亿1.38万亿1.19万亿32.10亿27.78亿+16.16%+28.93%+29.97%+88.91%+135.07%+70.96%+72.73%
9TSM台积电
193.840-0.144-0.07%268.24万5.20亿1.01万亿9056.25亿51.87亿46.72亿-4.82%+7.32%+4.18%+16.25%+16.31%+90.02%+89.01%
10BRK.B伯克希尔-B
461.010-0.380-0.08%64.58万2.98亿9941.28亿8450.73亿21.56亿18.33亿-2.03%-4.57%-1.51%+0.97%+11.36%+28.73%+29.26%
11BRK.A伯克希尔-A
691286.510+620.510+0.09%728.005.04亿9937.99亿8324.60亿143.76万120.42万-1.86%-4.46%-1.56%+0.64%+10.77%+25.74%+27.40%
12AVGO博通
178.150-5.050-2.76%933.74万16.79亿8320.63亿8205.03亿46.71亿46.06亿+4.51%+11.57%+2.63%+10.56%+12.26%+63.49%+61.32%
13WMT沃尔玛
95.085+0.125+0.13%266.50万2.53亿7638.55亿4114.21亿80.33亿43.27亿-0.23%+3.49%+11.21%+20.32%+38.40%+89.29%+82.71%
14LLY礼来
789.680-6.350-0.80%64.53万5.13亿7496.56亿7480.24亿9.49亿9.47亿-4.35%+0.19%-2.56%-12.59%-11.01%+38.56%+36.36%
15JPM摩根大通
242.360-1.170-0.48%140.59万3.41亿6823.26亿6785.66亿28.15亿28.00亿-1.27%-2.97%+0.50%+17.50%+23.29%+51.32%+45.89%
16SPY标普500ETF-SPDR
607.060-0.400-0.07%715.18万43.35亿6478.74亿6478.74亿10.67亿10.67亿+0.07%+1.37%+1.65%+8.47%+12.19%+30.35%+28.93%
17VVisa
314.680+0.890+0.28%74.18万2.33亿6166.91亿5841.27亿19.60亿18.56亿+1.81%-0.01%+1.68%+9.29%+14.34%+22.56%+21.79%
18VOO标普500ETF-Vanguard
558.140-0.390-0.07%103.98万5.79亿5898.35亿5898.35亿10.57亿10.57亿+0.08%+1.38%+1.66%+8.52%+12.28%+30.49%+29.05%
19IVV标普500ETF-iShares
610.060-0.530-0.09%45.07万2.75亿5784.59亿5784.59亿9.48亿9.48亿+0.05%+1.37%+1.64%+8.49%+12.25%+30.45%+29.02%
20ORCL甲骨文
177.155-1.425-0.80%293.47万5.16亿4954.95亿2864.63亿27.97亿16.17亿-4.88%-3.04%-6.58%+7.92%+27.28%+78.77%+70.09%
21MA万事达
534.840+0.390+0.07%34.26万1.83亿4908.93亿4896.26亿9.18亿9.15亿+1.92%+0.46%+2.48%+8.24%+17.37%+28.52%+26.13%
22NVO诺和诺德
109.952-1.738-1.56%96.23万1.06亿4899.60亿3507.34亿44.56亿31.90亿+1.04%+3.60%+2.85%-16.74%-22.43%+13.43%+7.46%
23XOM埃克森美孚
111.275-0.645-0.58%366.51万4.08亿4890.64亿4881.76亿43.95亿43.87亿-3.05%-5.43%-7.64%-2.04%-0.78%+13.49%+15.33%
24UNH联合健康
528.645-4.885-0.92%177.16万9.40亿4865.04亿4851.77亿9.20亿9.18亿-8.34%-12.77%-12.41%-8.61%+8.69%+0.50%+1.99%
25VTI整体股市指数ETF-Vanguard
301.490-0.310-0.10%74.44万2.24亿4725.96亿4725.96亿15.68亿15.68亿-0.04%+1.10%+1.78%+9.04%+13.30%+29.81%+28.39%
26COST好市多
997.759+3.069+0.31%58.10万5.79亿4420.81亿4408.67亿4.43亿4.42亿+1.58%+3.77%+6.86%+11.94%+17.96%+62.73%+52.04%
27HD家得宝
414.948-6.432-1.53%95.63万3.99亿4121.94亿4115.45亿9.93亿9.92亿-2.72%-2.87%+1.69%+8.63%+19.60%+20.84%+22.67%
28PG宝洁
170.870+0.240+0.14%94.07万1.61亿4024.06亿4018.06亿23.55亿23.52亿-2.93%-4.73%+2.58%-1.18%+2.65%+21.06%+19.51%
29NFLX奈飞
929.029-7.531-0.80%72.32万6.73亿3971.21亿3943.44亿4.27亿4.24亿+1.22%+5.89%+11.87%+34.55%+38.86%+97.74%+90.81%
30BAC美国银行
46.170+0.090+0.20%619.31万2.86亿3542.57亿3537.49亿76.73亿76.62亿-1.22%-2.81%+1.21%+17.18%+16.77%+39.50%+40.62%
31JNJ强生
146.795+0.155+0.11%183.35万2.70亿3534.27亿3529.13亿24.08亿24.04亿-1.82%-5.54%-3.44%-10.94%-0.02%-3.46%-3.38%
32CRM赛富时
358.540+3.690+1.04%157.92万5.63亿3431.23亿3331.41亿9.57亿9.29亿-0.79%+8.65%+4.92%+42.04%+49.90%+40.02%+36.86%
33QQQ纳指100ETF-Invesco QQQ Trust
528.710-1.210-0.23%746.27万39.36亿3286.73亿3286.73亿6.22亿6.22亿+1.32%+4.63%+3.21%+12.46%+11.87%+32.16%+29.85%
34ABBV艾伯维公司
173.550-0.820-0.47%89.92万1.57亿3066.87亿3057.94亿17.67亿17.62亿-1.49%-5.21%+1.88%-9.33%+2.20%+16.15%+16.09%
35SAPSAP SE
253.495+3.965+1.59%21.76万5490.68万2957.03亿2509.80亿11.67亿9.90亿-0.80%+9.26%+10.22%+14.25%+32.24%+64.53%+66.04%
36ASML阿斯麦
717.845+3.415+0.48%31.52万2.26亿2824.16亿2822.85亿3.93亿3.93亿+0.89%+7.06%+6.60%-8.67%-28.06%-3.99%-4.40%
37CVX雪佛龙
155.150-1.060-0.68%200.53万3.11亿2788.19亿2649.46亿17.97亿17.08亿-2.62%-4.29%-1.25%+8.87%-0.52%+7.94%+8.50%
38KO可口可乐
63.550+0.910+1.45%436.10万2.77亿2737.61亿2463.60亿43.08亿38.77亿+1.00%-0.62%+1.64%-10.76%+0.78%+10.93%+11.13%
39TMUST-Mobile US
232.620-1.720-0.73%118.45万2.76亿2699.52亿1109.05亿11.60亿4.77亿-4.64%-5.52%-3.08%+18.70%+31.62%+50.48%+47.23%
40MRK默沙东
101.070+1.320+1.32%258.45万2.61亿2556.70亿2553.55亿25.30亿25.27亿-2.39%-1.99%+2.61%-14.81%-23.48%-2.71%-5.52%
41WFC富国银行
71.460-0.140-0.20%209.43万1.50亿2379.25亿2374.13亿33.29亿33.22亿-2.99%-7.45%-1.80%+32.46%+22.73%+45.22%+49.03%
42NOWServiceNow
1149.361+2.181+0.19%16.08万1.84亿2371.33亿2349.61亿2.06亿2.04亿+2.28%+10.37%+9.93%+29.09%+55.41%+68.93%+62.69%
43CSCO思科
59.335+0.745+1.27%372.14万2.21亿2363.17亿2361.58亿39.83亿39.80亿-1.14%+0.08%+0.26%+18.23%+27.54%+23.92%+21.27%
44TM丰田汽车
177.550-0.600-0.34%5.84万1039.67万2327.92亿1736.81亿13.11亿9.78亿+1.81%+4.61%+3.02%+1.93%-9.48%-0.68%-0.66%
45ACN埃森哲
358.950-4.890-1.34%52.38万1.87亿2242.92亿2238.87亿6.25亿6.24亿+0.23%-0.89%-3.04%+7.21%+17.83%+6.42%+3.94%
46PEP百事可乐
158.700+1.930+1.23%139.72万2.22亿2177.35亿2176.18亿13.72亿13.71亿-0.27%-1.64%-2.85%-8.65%-4.05%-2.65%-3.56%
47IBMIBM Corp
232.870+2.750+1.20%68.01万1.58亿2153.22亿2148.74亿9.25亿9.23亿-0.80%+2.62%+10.41%+9.20%+35.29%+48.11%+47.54%
48MCD麦当劳
297.725+1.625+0.55%41.58万1.24亿2133.56亿2130.74亿7.17亿7.16亿-0.58%+1.50%+0.73%+2.56%+15.70%+5.15%+2.85%
49BABA阿里巴巴
89.250+0.270+0.30%480.12万4.29亿2128.67亿1866.43亿23.85亿20.91亿+6.06%+3.07%-2.99%+5.72%+19.33%+27.45%+17.65%
50AXP美国运通
301.590-0.750-0.25%31.71万9602.42万2124.54亿1662.57亿7.04亿5.51亿+0.35%-0.87%+4.85%+15.33%+31.02%+70.64%+62.92%