序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TSLA特斯拉460.330+29.730+6.90%5162.01万232.38亿1.48万亿1.28万亿32.10亿27.78亿-4.07%+14.80%+35.95%+75.95%+83.02%+76.07%+85.26%
2NVDA英伟达140.090+0.420+0.30%9264.82万130.44亿3.43万亿3.29万亿244.90亿235.02亿+7.44%+3.72%+3.00%+15.37%+11.35%+183.57%+182.97%
3SPY标普500ETF-SPDR600.950+6.260+1.05%2092.04万125.28亿6420.74亿6420.74亿10.68亿10.68亿-0.22%+0.03%+0.91%+5.09%+9.05%+27.73%+28.06%
4QQQ纳指100ETF-Invesco QQQ Trust529.600+6.730+1.29%1369.65万72.24亿3284.05亿3284.05亿6.20亿6.20亿-1.00%+1.89%+4.71%+8.68%+7.21%+29.65%+30.28%
5PLTRPalantir82.160+1.470+1.82%6162.97万51.18亿1871.62亿1691.44亿22.78亿20.59亿+10.44%+15.90%+27.08%+120.86%+201.73%+370.29%+378.51%
6MSTRMicroStrategy355.690+23.460+7.06%1368.46万48.29亿866.22亿794.47亿2.44亿2.23亿-7.95%-5.73%-11.84%+110.97%+177.51%+430.32%+463.14%
7AVGO博通239.090+6.740+2.90%1963.58万46.73亿1.12万亿1.10万亿46.87亿46.22亿-0.21%+39.53%+45.45%+38.98%+41.22%+115.19%+117.10%
8AAPL苹果258.035+2.765+1.08%1585.01万40.76亿3.90万亿3.89万亿151.16亿150.91亿+1.80%+4.14%+10.81%+10.87%+14.26%+34.25%+34.68%
9AMD美国超微公司126.010+1.410+1.13%2296.36万28.90亿2044.90亿2020.45亿16.23亿16.03亿+0.79%-1.35%-10.71%-23.20%-26.70%-13.73%-14.52%
10AMZN亚马逊228.835+3.775+1.68%1103.30万25.16亿2.41万亿2.15万亿105.15亿93.80亿-1.00%+1.69%+13.59%+22.81%+14.42%+49.23%+50.61%
11IWM罗素2000ETF-iShares223.545+2.135+0.96%1054.79万23.44亿760.05亿760.05亿3.40亿3.40亿-3.26%-5.28%-7.50%+1.50%+12.00%+10.43%+12.69%
12METAMeta Platforms607.600+7.750+1.29%376.99万22.78亿1.53万亿1.32万亿25.24亿21.80亿-1.91%-1.81%+7.61%+6.23%+12.74%+70.45%+72.32%
13MSFT微软439.160+3.910+0.90%469.19万20.51亿3.27万亿3.26万亿74.35亿74.23亿-3.37%-0.94%+4.86%+2.26%-5.72%+18.28%+17.66%
14TQQQ3倍做多纳指ETF-ProShares88.280+3.220+3.79%2277.40万19.85亿275.26亿275.26亿3.12亿3.12亿-3.77%+4.50%+12.68%+22.19%+8.86%+73.70%+76.57%
15NFLX奈飞930.875+19.425+2.13%185.79万17.20亿3979.10亿3951.27亿4.27亿4.24亿+1.28%+1.92%+7.54%+31.24%+34.78%+89.28%+91.19%
16VOO标普500ETF-Vanguard552.590+5.400+0.99%311.60万17.16亿5858.78亿5858.78亿10.60亿10.60亿-0.20%+0.01%+0.93%+5.06%+9.07%+27.85%+28.17%
17GOOGL谷歌-A195.900+1.270+0.65%715.06万13.96亿2.40万亿2.14万亿122.41亿109.38亿+0.25%+5.79%+16.99%+18.25%+3.04%+40.07%+40.75%
18TLT20+年以上美国国债ETF-iShares87.870+0.370+0.42%1554.91万13.57亿507.27亿507.27亿5.77亿5.77亿-2.68%-5.23%-4.54%-9.17%-3.10%-8.98%-7.48%
19IBIT比特币ETF-iShares56.125+3.255+6.16%2433.55万13.54亿545.45亿545.45亿9.72亿9.72亿-7.58%+2.23%+3.90%+55.34%+74.30%+100.88%+100.88%
20TSLL2倍做多TSLA ETF-Direxion36.100+4.250+13.34%3927.05万13.54亿58.37亿58.37亿1.62亿1.62亿-9.54%+28.05%+77.46%+164.91%+153.22%+142.38%+161.79%
21TSM台积电206.220-1.140-0.55%640.54万13.18亿1.07万亿9634.65亿51.87亿46.72亿+2.77%+7.78%+11.78%+19.12%+12.85%+99.83%+101.08%
22SMCI超微电脑34.270+1.870+5.77%3831.31万13.09亿200.67亿171.56亿5.86亿5.01亿+1.39%-15.47%-10.78%-17.70%-59.52%+16.17%+20.56%
23RGTIRigetti Computing11.4000+0.4400+4.01%1.06亿12.15亿31.93亿31.44亿2.80亿2.76亿+2.43%+75.65%+314.55%+1355.75%+1049.19%+1017.65%+1057.48%
24SOXL3倍做多半导体ETF-Direxion30.380+0.790+2.67%3633.42万10.96亿110.23亿110.23亿3.63亿3.63亿-2.13%+12.59%+3.87%-16.94%-49.81%-5.31%-2.45%
25COINCoinbase279.640+11.490+4.28%389.15万10.81亿700.08亿558.75亿2.50亿2.00亿-10.27%-7.53%-10.44%+56.95%+25.02%+50.96%+60.79%
26SOUNSoundHound AI20.225-0.205-1.00%5330.17万10.73亿74.78亿64.09亿3.70亿3.17亿+4.31%+42.18%+151.87%+334.01%+382.70%+849.53%+854.01%
27MU美光科技89.015-0.705-0.79%1145.76万10.21亿991.78亿967.59亿11.14亿10.87亿-18.03%-9.26%-14.80%-14.07%-32.22%+3.16%+4.62%
28IVV标普500ETF-iShares603.830+6.190+1.04%158.70万9.55亿6039.21亿6039.21亿10.00亿10.00亿-0.20%+0.01%+0.95%+5.05%+9.06%+27.84%+28.15%
29GOOG谷歌-C197.390+1.400+0.71%471.74万9.28亿2.42万亿2.16万亿122.41亿109.38亿+0.14%+5.82%+16.64%+18.20%+3.08%+40.06%+40.57%
30HYG债券指数ETF-iShares iBoxx高收益公司债78.630+0.260+0.33%1032.36万8.10亿149.55亿149.55亿1.90亿1.90亿-0.44%-1.00%-0.49%-0.14%+4.60%+7.18%+7.95%
31NVDL2倍做多NVDA ETF-GraniteShares72.540+0.420+0.58%1052.17万7.70亿57.68亿57.68亿7952.00万7952.00万+14.80%+6.43%+4.09%+24.66%+0.97%+386.94%+385.75%
32VTI整体股市指数ETF-Vanguard297.035+3.035+1.03%257.29万7.62亿4671.73亿4671.73亿15.73亿15.73亿-0.56%-0.47%+0.01%+5.24%+9.85%+26.35%+26.90%
33IONQIonQ Inc44.453+3.133+7.58%1754.95万7.59亿96.19亿85.65亿2.16亿1.93亿+1.40%+34.83%+43.95%+408.62%+499.91%+236.51%+258.78%
34XLF金融行业ETF-SPDR48.980+0.560+1.16%1543.92万7.53亿490.36亿490.36亿10.01亿10.01亿+0.18%-1.03%-3.66%+8.54%+18.85%+32.28%+32.31%
35LLY礼来795.675-0.605-0.08%93.08万7.38亿7553.47亿7537.28亿9.49亿9.47亿+2.19%-0.49%+5.39%-10.04%-12.73%+37.73%+37.39%
36UNH联合健康504.965-1.375-0.27%141.57万7.13亿4647.11亿4634.45亿9.20亿9.18亿+4.00%-10.66%-16.33%-13.30%+4.24%-1.89%-2.58%
37JPM摩根大通242.265+3.875+1.63%273.54万6.59亿6820.58亿6783.00亿28.15亿28.00亿+1.64%-0.24%-3.21%+15.60%+19.03%+46.43%+45.83%
38BA波音179.170+1.480+0.83%365.05万6.55亿1339.43亿1249.47亿7.48亿6.97亿+3.55%+9.18%+17.03%+17.84%-3.06%-31.64%-31.26%
39VXUS全世界股票ETF-Vanguard59.410+0.190+0.32%1100.97万6.52亿748.52亿748.52亿12.60亿12.60亿-1.38%-2.59%-1.12%-6.66%-1.53%+6.06%+5.94%
40VVisa320.960+3.740+1.18%200.92万6.44亿6289.98亿5957.85亿19.60亿18.56亿+0.84%+2.75%+2.48%+16.96%+19.18%+24.91%+24.23%
41XOM埃克森美孚106.525+0.225+0.21%600.88万6.41亿4681.87亿4673.37亿43.95亿43.87亿-1.37%-5.45%-11.21%-8.35%-4.44%+8.56%+10.41%
42WMT沃尔玛92.570+2.220+2.46%689.52万6.33亿7436.51亿4005.39亿80.33亿43.27亿-2.99%-1.88%+3.66%+14.89%+32.84%+78.01%+78.27%
43COST好市多958.900+8.990+0.95%65.42万6.22亿4256.55亿4236.96亿4.44亿4.42亿-2.36%-3.47%-0.21%+8.31%+8.57%+44.65%+46.12%
44SQQQ3倍做空纳指ETF-ProShares28.005-1.075-3.70%2169.55万6.15亿18.32亿18.32亿6541.77万6541.77万+2.49%-6.11%-13.21%-22.14%-21.23%-54.05%-54.84%
45VEA富时成熟市场ETF-Vanguard48.025+0.175+0.37%1236.56万5.93亿1336.22亿1336.22亿27.82亿27.82亿-1.82%-2.98%-2.00%-7.70%-3.17%+3.40%+3.59%
46LQD债券指数ETF-iShares iBoxx投资级公司债107.000+0.330+0.31%539.14万5.75亿303.99亿303.99亿2.84亿2.84亿-1.37%-2.60%-1.82%-3.94%+1.09%+0.38%+1.02%
47XLE能源指数ETF-SPDR84.700+0.770+0.92%653.04万5.51亿334.37亿334.37亿3.95亿3.95亿-1.39%-5.36%-10.42%-2.72%-4.42%+2.56%+4.38%
48BRK.B伯克希尔-B458.625+4.275+0.94%113.88万5.20亿9889.84亿8407.01亿21.56亿18.33亿+0.65%-0.84%-3.94%-0.36%+11.54%+28.48%+28.59%
49MRVL迈威尔科技115.650+1.890+1.66%450.32万5.17亿1000.72亿997.03亿8.65亿8.62亿+3.03%+8.41%+25.38%+60.49%+60.72%+89.46%+92.45%
50ADBEAdobe447.500+0.760+0.17%114.38万5.10亿1969.90亿1964.70亿4.40亿4.39亿-1.70%-18.20%-13.73%-13.57%-22.62%-24.93%-24.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSLA特斯拉
460.330+29.730+6.90%5162.01万232.38亿1.48万亿1.28万亿32.10亿27.78亿-4.07%+14.80%+35.95%+75.95%+83.02%+76.07%+85.26%
1ADBEAdobe
447.500+0.760+0.17%114.38万5.10亿1969.90亿1964.70亿4.40亿4.39亿-1.70%-18.20%-13.73%-13.57%-22.62%-24.93%-24.99%
2NVDA英伟达
140.090+0.420+0.30%9264.82万130.44亿3.43万亿3.29万亿244.90亿235.02亿+7.44%+3.72%+3.00%+15.37%+11.35%+183.57%+182.97%
3SPY标普500ETF-SPDR
600.950+6.260+1.05%2092.04万125.28亿6420.74亿6420.74亿10.68亿10.68亿-0.22%+0.03%+0.91%+5.09%+9.05%+27.73%+28.06%
4QQQ纳指100ETF-Invesco QQQ Trust
529.600+6.730+1.29%1369.65万72.24亿3284.05亿3284.05亿6.20亿6.20亿-1.00%+1.89%+4.71%+8.68%+7.21%+29.65%+30.28%
5PLTRPalantir
82.160+1.470+1.82%6162.97万51.18亿1871.62亿1691.44亿22.78亿20.59亿+10.44%+15.90%+27.08%+120.86%+201.73%+370.29%+378.51%
6MSTRMicroStrategy
355.690+23.460+7.06%1368.46万48.29亿866.22亿794.47亿2.44亿2.23亿-7.95%-5.73%-11.84%+110.97%+177.51%+430.32%+463.14%
7AVGO博通
239.090+6.740+2.90%1963.58万46.73亿1.12万亿1.10万亿46.87亿46.22亿-0.21%+39.53%+45.45%+38.98%+41.22%+115.19%+117.10%
8AAPL苹果
258.035+2.765+1.08%1585.01万40.76亿3.90万亿3.89万亿151.16亿150.91亿+1.80%+4.14%+10.81%+10.87%+14.26%+34.25%+34.68%
9AMD美国超微公司
126.010+1.410+1.13%2296.36万28.90亿2044.90亿2020.45亿16.23亿16.03亿+0.79%-1.35%-10.71%-23.20%-26.70%-13.73%-14.52%
10AMZN亚马逊
228.835+3.775+1.68%1103.30万25.16亿2.41万亿2.15万亿105.15亿93.80亿-1.00%+1.69%+13.59%+22.81%+14.42%+49.23%+50.61%
11IWM罗素2000ETF-iShares
223.545+2.135+0.96%1054.79万23.44亿760.05亿760.05亿3.40亿3.40亿-3.26%-5.28%-7.50%+1.50%+12.00%+10.43%+12.69%
12METAMeta Platforms
607.600+7.750+1.29%376.99万22.78亿1.53万亿1.32万亿25.24亿21.80亿-1.91%-1.81%+7.61%+6.23%+12.74%+70.45%+72.32%
13MSFT微软
439.160+3.910+0.90%469.19万20.51亿3.27万亿3.26万亿74.35亿74.23亿-3.37%-0.94%+4.86%+2.26%-5.72%+18.28%+17.66%
14TQQQ3倍做多纳指ETF-ProShares
88.280+3.220+3.79%2277.40万19.85亿275.26亿275.26亿3.12亿3.12亿-3.77%+4.50%+12.68%+22.19%+8.86%+73.70%+76.57%
15NFLX奈飞
930.875+19.425+2.13%185.79万17.20亿3979.10亿3951.27亿4.27亿4.24亿+1.28%+1.92%+7.54%+31.24%+34.78%+89.28%+91.19%
16VOO标普500ETF-Vanguard
552.590+5.400+0.99%311.60万17.16亿5858.78亿5858.78亿10.60亿10.60亿-0.20%+0.01%+0.93%+5.06%+9.07%+27.85%+28.17%
17GOOGL谷歌-A
195.900+1.270+0.65%715.06万13.96亿2.40万亿2.14万亿122.41亿109.38亿+0.25%+5.79%+16.99%+18.25%+3.04%+40.07%+40.75%
18TLT20+年以上美国国债ETF-iShares
87.870+0.370+0.42%1554.91万13.57亿507.27亿507.27亿5.77亿5.77亿-2.68%-5.23%-4.54%-9.17%-3.10%-8.98%-7.48%
19IBIT比特币ETF-iShares
56.125+3.255+6.16%2433.55万13.54亿545.45亿545.45亿9.72亿9.72亿-7.58%+2.23%+3.90%+55.34%+74.30%+100.88%+100.88%
20TSLL2倍做多TSLA ETF-Direxion
36.100+4.250+13.34%3927.05万13.54亿58.37亿58.37亿1.62亿1.62亿-9.54%+28.05%+77.46%+164.91%+153.22%+142.38%+161.79%
21TSM台积电
206.220-1.140-0.55%640.54万13.18亿1.07万亿9634.65亿51.87亿46.72亿+2.77%+7.78%+11.78%+19.12%+12.85%+99.83%+101.08%
22SMCI超微电脑
34.270+1.870+5.77%3831.31万13.09亿200.67亿171.56亿5.86亿5.01亿+1.39%-15.47%-10.78%-17.70%-59.52%+16.17%+20.56%
23RGTIRigetti Computing
11.4000+0.4400+4.01%1.06亿12.15亿31.93亿31.44亿2.80亿2.76亿+2.43%+75.65%+314.55%+1355.75%+1049.19%+1017.65%+1057.48%
24SOXL3倍做多半导体ETF-Direxion
30.380+0.790+2.67%3633.42万10.96亿110.23亿110.23亿3.63亿3.63亿-2.13%+12.59%+3.87%-16.94%-49.81%-5.31%-2.45%
25COINCoinbase
279.640+11.490+4.28%389.15万10.81亿700.08亿558.75亿2.50亿2.00亿-10.27%-7.53%-10.44%+56.95%+25.02%+50.96%+60.79%
26SOUNSoundHound AI
20.225-0.205-1.00%5330.17万10.73亿74.78亿64.09亿3.70亿3.17亿+4.31%+42.18%+151.87%+334.01%+382.70%+849.53%+854.01%
27MU美光科技
89.015-0.705-0.79%1145.76万10.21亿991.78亿967.59亿11.14亿10.87亿-18.03%-9.26%-14.80%-14.07%-32.22%+3.16%+4.62%
28IVV标普500ETF-iShares
603.830+6.190+1.04%158.70万9.55亿6039.21亿6039.21亿10.00亿10.00亿-0.20%+0.01%+0.95%+5.05%+9.06%+27.84%+28.15%
29GOOG谷歌-C
197.390+1.400+0.71%471.74万9.28亿2.42万亿2.16万亿122.41亿109.38亿+0.14%+5.82%+16.64%+18.20%+3.08%+40.06%+40.57%
30HYG债券指数ETF-iShares iBoxx高收益公司债
78.630+0.260+0.33%1032.36万8.10亿149.55亿149.55亿1.90亿1.90亿-0.44%-1.00%-0.49%-0.14%+4.60%+7.18%+7.95%
31NVDL2倍做多NVDA ETF-GraniteShares
72.540+0.420+0.58%1052.17万7.70亿57.68亿57.68亿7952.00万7952.00万+14.80%+6.43%+4.09%+24.66%+0.97%+386.94%+385.75%
32VTI整体股市指数ETF-Vanguard
297.035+3.035+1.03%257.29万7.62亿4671.73亿4671.73亿15.73亿15.73亿-0.56%-0.47%+0.01%+5.24%+9.85%+26.35%+26.90%
33IONQIonQ Inc
44.453+3.133+7.58%1754.95万7.59亿96.19亿85.65亿2.16亿1.93亿+1.40%+34.83%+43.95%+408.62%+499.91%+236.51%+258.78%
34XLF金融行业ETF-SPDR
48.980+0.560+1.16%1543.92万7.53亿490.36亿490.36亿10.01亿10.01亿+0.18%-1.03%-3.66%+8.54%+18.85%+32.28%+32.31%
35LLY礼来
795.675-0.605-0.08%93.08万7.38亿7553.47亿7537.28亿9.49亿9.47亿+2.19%-0.49%+5.39%-10.04%-12.73%+37.73%+37.39%
36UNH联合健康
504.965-1.375-0.27%141.57万7.13亿4647.11亿4634.45亿9.20亿9.18亿+4.00%-10.66%-16.33%-13.30%+4.24%-1.89%-2.58%
37JPM摩根大通
242.265+3.875+1.63%273.54万6.59亿6820.58亿6783.00亿28.15亿28.00亿+1.64%-0.24%-3.21%+15.60%+19.03%+46.43%+45.83%
38BA波音
179.170+1.480+0.83%365.05万6.55亿1339.43亿1249.47亿7.48亿6.97亿+3.55%+9.18%+17.03%+17.84%-3.06%-31.64%-31.26%
39VXUS全世界股票ETF-Vanguard
59.410+0.190+0.32%1100.97万6.52亿748.52亿748.52亿12.60亿12.60亿-1.38%-2.59%-1.12%-6.66%-1.53%+6.06%+5.94%
40VVisa
320.960+3.740+1.18%200.92万6.44亿6289.98亿5957.85亿19.60亿18.56亿+0.84%+2.75%+2.48%+16.96%+19.18%+24.91%+24.23%
41XOM埃克森美孚
106.525+0.225+0.21%600.88万6.41亿4681.87亿4673.37亿43.95亿43.87亿-1.37%-5.45%-11.21%-8.35%-4.44%+8.56%+10.41%
42WMT沃尔玛
92.570+2.220+2.46%689.52万6.33亿7436.51亿4005.39亿80.33亿43.27亿-2.99%-1.88%+3.66%+14.89%+32.84%+78.01%+78.27%
43COST好市多
958.900+8.990+0.95%65.42万6.22亿4256.55亿4236.96亿4.44亿4.42亿-2.36%-3.47%-0.21%+8.31%+8.57%+44.65%+46.12%
44SQQQ3倍做空纳指ETF-ProShares
28.005-1.075-3.70%2169.55万6.15亿18.32亿18.32亿6541.77万6541.77万+2.49%-6.11%-13.21%-22.14%-21.23%-54.05%-54.84%
45VEA富时成熟市场ETF-Vanguard
48.025+0.175+0.37%1236.56万5.93亿1336.22亿1336.22亿27.82亿27.82亿-1.82%-2.98%-2.00%-7.70%-3.17%+3.40%+3.59%
46LQD债券指数ETF-iShares iBoxx投资级公司债
107.000+0.330+0.31%539.14万5.75亿303.99亿303.99亿2.84亿2.84亿-1.37%-2.60%-1.82%-3.94%+1.09%+0.38%+1.02%
47XLE能源指数ETF-SPDR
84.700+0.770+0.92%653.04万5.51亿334.37亿334.37亿3.95亿3.95亿-1.39%-5.36%-10.42%-2.72%-4.42%+2.56%+4.38%
48BRK.B伯克希尔-B
458.625+4.275+0.94%113.88万5.20亿9889.84亿8407.01亿21.56亿18.33亿+0.65%-0.84%-3.94%-0.36%+11.54%+28.48%+28.59%
49MRVL迈威尔科技
115.650+1.890+1.66%450.32万5.17亿1000.72亿997.03亿8.65亿8.62亿+3.03%+8.41%+25.38%+60.49%+60.72%+89.46%+92.45%
50ADBEAdobe
447.500+0.760+0.17%114.38万5.10亿1969.90亿1964.70亿4.40亿4.39亿-1.70%-18.20%-13.73%-13.57%-22.62%-24.93%-24.99%