序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TSLA特斯拉321.220+24.310+8.19%2.05亿648.01亿1.03万亿8922.36亿32.10亿27.78亿+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%
2SPYSPDR 标普500指数ETF598.190+2.580+0.43%4644.49万277.59亿6269.22亿6269.22亿10.48亿10.48亿+4.75%+3.31%+3.21%+8.49%+13.57%+37.60%+27.04%
3NVDA英伟达147.630-1.250-0.84%1.76亿259.46亿3.62万亿3.48万亿245.30亿235.42亿+9.03%+4.30%+9.52%+20.17%+55.79%+205.55%+198.20%
4QQQ纳指100ETF-Invesco QQQ Trust514.140+0.600+0.12%2292.45万117.79亿3129.06亿3129.06亿6.09亿6.09亿+5.48%+3.80%+4.21%+8.68%+13.52%+37.00%+26.27%
5AAPL苹果226.960-0.270-0.12%3832.88万87.09亿3.43万亿3.43万亿151.16亿150.91亿+1.93%-1.81%-0.15%+1.11%+19.07%+22.36%+18.46%
6AMZN亚马逊208.180-1.870-0.89%3607.58万75.27亿2.19万亿1.95万亿105.15亿93.80亿+5.18%+10.83%+10.25%+17.23%+13.42%+45.01%+37.01%
7MSFT微软422.540-2.890-0.68%1689.14万71.51亿3.14万亿3.14万亿74.35亿74.23亿+2.97%-1.31%+1.49%+0.36%-0.48%+15.16%+12.98%
8IWMiShares罗素2000指数ETF238.120+1.740+0.74%2659.78万63.12亿783.53亿783.53亿3.29亿3.29亿+8.74%+8.79%+7.62%+12.68%+14.90%+42.57%+19.68%
9LLY礼来831.540+34.090+4.27%721.29万59.81亿7893.94亿7885.41亿9.49亿9.48亿+1.54%-6.85%-10.78%-10.74%+6.32%+40.06%+43.35%
10METAMeta Platforms589.340-2.360-0.40%941.57万55.39亿1.49万亿1.28万亿25.24亿21.80亿+3.91%+2.81%-0.10%+9.78%+25.95%+79.80%+67.00%
11TLT20+年以上美国国债ETF-iShares92.490+1.160+1.27%5675.62万52.38亿628.19亿628.19亿6.79亿6.79亿+1.82%+0.72%-0.96%-3.80%+3.53%+9.33%-3.33%
12MSTRMicroStrategy270.420-0.390-0.14%1876.42万50.89亿547.99亿493.44亿2.03亿1.82亿+17.72%+15.40%+27.20%+104.97%+56.56%+431.09%+328.14%
13FXI中国大盘股ETF-iShares31.470-1.950-5.83%1.54亿48.75亿95.12亿95.12亿3.02亿3.02亿-0.66%-0.79%-5.69%+21.79%+8.83%+26.11%+31.38%
14PLTRPalantir58.390+2.510+4.49%8412.40万48.33亿1330.14亿1202.08亿22.78亿20.59亿+39.29%+30.16%+34.20%+87.03%+170.07%+196.85%+240.07%
15COINCoinbase270.740+15.160+5.93%1743.17万46.71亿677.80亿540.97亿2.50亿2.00亿+48.04%+32.04%+53.50%+37.35%+20.23%+191.37%+55.67%
16APPApplovin290.010+43.480+17.64%1503.19万41.46亿973.25亿570.17亿3.36亿1.97亿+77.34%+79.43%+97.29%+238.88%+242.92%+562.27%+627.75%
17AMD美国超微公司147.950-1.870-1.25%2756.03万41.00亿2400.94亿2372.24亿16.23亿16.03亿+4.29%-5.30%-11.88%+0.40%-11.05%+24.76%+0.37%
18GOOGL谷歌-A178.350-2.400-1.33%2200.62万39.35亿2.18万亿1.95万亿122.41亿109.38亿+4.12%+7.91%+9.26%+10.72%+1.06%+34.85%+27.99%
19VOO标普500ETF-Vanguard549.950+2.420+0.44%679.80万37.38亿5704.91亿5704.91亿10.37亿10.37亿+4.76%+3.32%+3.24%+8.51%+13.64%+37.75%+27.15%
20TSLL2倍做多TSLA ETF-Direxion19.060+2.670+16.29%1.88亿34.59亿32.75亿32.75亿1.72亿1.72亿+61.94%+38.12%+102.77%+95.92%+158.75%+67.31%+36.29%
21IVV标普500ETF-iShares601.130+2.620+0.44%548.57万32.97亿5670.16亿5670.16亿9.43亿9.43亿+4.78%+3.30%+3.22%+8.50%+13.62%+37.73%+27.13%
22DJT特朗普媒体科技集团31.910+4.215+15.22%1.04亿31.66亿69.22亿22.25亿2.17亿6974.15万+4.42%-18.07%+26.23%+35.38%-34.04%+110.77%+82.34%
23COST好市多943.800+29.870+3.27%327.71万30.87亿4181.73亿4170.24亿4.43亿4.42亿+7.58%+6.04%+6.30%+7.72%+19.35%+68.24%+43.82%
24UPSTUpstart81.000+25.530+46.02%3996.15万30.72亿73.71亿63.09亿9099.83万7789.30万+67.08%+60.14%+72.27%+121.37%+216.90%+288.12%+98.24%
25XLFSPDR金融行业ETF49.190+0.440+0.90%6037.65万29.74亿483.39亿483.39亿9.83亿9.83亿+5.47%+5.49%+5.76%+13.62%+18.26%+47.44%+32.32%
26MTUMiShares安硕MSCI美国动量因素213.840+3.380+1.61%1378.66万29.46亿110.23亿110.23亿5155.00万5155.00万+6.02%+3.94%+3.13%+9.88%+13.51%+46.39%+36.86%
27TQQQ3倍做多纳指ETF-ProShares82.750+0.200+0.24%3503.00万28.91亿263.52亿263.52亿3.18亿3.18亿+16.66%+10.72%+11.37%+21.26%+29.72%+106.04%+64.96%
28GOOG谷歌-C179.860-2.420-1.33%1502.15万27.09亿2.20万亿1.97万亿122.41亿109.38亿+4.18%+7.71%+9.32%+10.37%+1.03%+34.49%+27.94%
29CRM赛富时321.950+11.170+3.59%848.50万26.99亿3077.84亿2991.43亿9.56亿9.29亿+9.24%+10.84%+11.75%+22.70%+12.50%+51.38%+22.89%
30TSM台积电201.200+0.010+0.00%1311.21万26.52亿1.04万亿9400.11亿51.87亿46.72亿+4.28%-1.10%+5.45%+16.09%+31.93%+109.73%+95.57%
31ABNB爱彼迎134.610-12.760-8.66%1918.90万25.89亿841.01亿585.88亿6.25亿4.35亿-1.36%+0.02%+0.16%+13.23%-8.03%+13.93%-1.12%
32ANETArista Networks400.450-30.570-7.09%632.84万25.55亿1258.03亿1030.04亿3.14亿2.57亿+1.59%+1.61%-3.95%+12.30%+25.38%+93.60%+70.04%
33IUSB安硕核心总美元债券市场ETF45.900+0.060+0.13%5478.26万25.15亿334.93亿334.93亿7.30亿7.30亿+0.79%+0.26%-0.63%-0.18%+3.95%+9.38%+2.97%
34MELIMercadoLibre1872.010+97.960+5.52%135.72万24.96亿949.06亿878.48亿5069.74万4692.73万-8.90%-8.56%-10.48%-6.23%+4.71%+36.21%+19.12%
35AVGO博通183.640-0.170-0.09%1350.32万24.80亿8577.05亿8457.88亿46.71亿46.06亿+8.71%+6.15%+1.19%+10.90%+30.72%+94.75%+66.29%
36HYG债券指数ETF-iShares iBoxx高收益公司债79.800+0.130+0.16%3054.37万24.37亿157.45亿157.45亿1.97亿1.97亿+1.33%+1.16%+0.79%+3.04%+6.33%+14.45%+8.49%
37UNH联合健康615.810+10.360+1.71%387.58万23.86亿5667.20亿5651.75亿9.20亿9.18亿+8.50%+9.08%+2.97%+6.62%+19.99%+15.52%+18.35%
38BABA阿里巴巴94.190-5.950-5.94%2487.98万23.53亿2255.28亿1955.92亿23.94亿20.77亿-3.47%-3.32%-14.48%+18.42%+9.01%+17.86%+24.16%
39LQD债券指数ETF-iShares iBoxx投资级公司债109.850+0.380+0.35%2111.36万23.19亿284.73亿284.73亿2.59亿2.59亿+1.70%+0.85%-0.51%+0.17%+4.79%+12.36%+2.98%
40AXONAxon Enterprise603.180+134.430+28.68%396.70万22.94亿455.85亿432.87亿7557.43万7176.46万+41.64%+35.69%+38.67%+61.41%+106.55%+176.76%+133.49%
41JPM摩根大通236.980+0.600+0.25%950.21万22.58亿6671.79亿6635.03亿28.15亿28.00亿+6.30%+6.60%+6.61%+12.71%+22.59%+65.71%+42.65%
42SOXL3倍做多半导体ETF-Direxion35.410-0.800-2.21%6266.63万22.16亿115.58亿115.58亿3.26亿3.26亿+14.86%+0.37%-8.43%-11.14%-26.27%+73.21%+13.38%
43DIASPDR道琼斯指数ETF440.110+2.720+0.62%501.43万22.06亿383.52亿383.52亿8714.29万8714.29万+4.68%+4.50%+2.69%+8.88%+11.31%+30.60%+18.36%
44EEM新兴市场ETF-iShares44.650-1.130-2.47%4483.38万20.03亿181.84亿181.84亿4.07亿4.07亿+0.36%-1.04%-3.69%+4.05%+3.04%+19.45%+11.81%
45INTC英特尔26.200-0.030-0.11%7642.80万19.99亿1130.01亿1118.53亿43.13亿42.69亿+12.93%+15.52%+11.21%+26.63%-17.86%-31.67%-47.16%
46BA波音151.680+0.700+0.46%1299.68万19.67亿1108.33亿1057.76亿7.31亿6.97亿-1.88%-2.15%+0.44%-14.02%-18.72%-22.87%-41.81%
47VVisa307.870+2.070+0.68%624.06万19.29亿6066.42亿5714.86亿19.70亿18.56亿+5.89%+9.28%+10.81%+15.39%+10.75%+26.26%+18.93%
48IBIT比特币ETF-iShares43.690+0.090+0.21%4418.37万19.26亿343.54亿343.54亿7.86亿7.86亿+10.97%+14.94%+21.56%+34.43%+9.31%+56.37%+56.37%
49QCOM高通170.910-2.000-1.16%1073.66万18.34亿1898.81亿1898.81亿11.11亿11.11亿+3.41%+0.38%+0.55%-0.89%-12.77%+40.47%+19.88%
50PDD拼多多117.810-8.060-6.40%1515.03万17.97亿1636.11亿880.95亿13.89亿7.48亿-2.28%-3.81%-18.62%-18.80%-19.73%+8.04%-19.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSLA特斯拉
321.220+24.310+8.19%2.05亿648.01亿1.03万亿8922.36亿32.10亿27.78亿+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%
2SPYSPDR 标普500指数ETF
598.190+2.580+0.43%4644.49万277.59亿6269.22亿6269.22亿10.48亿10.48亿+4.75%+3.31%+3.21%+8.49%+13.57%+37.60%+27.04%
3NVDA英伟达
147.630-1.250-0.84%1.76亿259.46亿3.62万亿3.48万亿245.30亿235.42亿+9.03%+4.30%+9.52%+20.17%+55.79%+205.55%+198.20%
4QQQ纳指100ETF-Invesco QQQ Trust
514.140+0.600+0.12%2292.45万117.79亿3129.06亿3129.06亿6.09亿6.09亿+5.48%+3.80%+4.21%+8.68%+13.52%+37.00%+26.27%
5AAPL苹果
226.960-0.270-0.12%3832.88万87.09亿3.43万亿3.43万亿151.16亿150.91亿+1.93%-1.81%-0.15%+1.11%+19.07%+22.36%+18.46%
6AMZN亚马逊
208.180-1.870-0.89%3607.58万75.27亿2.19万亿1.95万亿105.15亿93.80亿+5.18%+10.83%+10.25%+17.23%+13.42%+45.01%+37.01%
7MSFT微软
422.540-2.890-0.68%1689.14万71.51亿3.14万亿3.14万亿74.35亿74.23亿+2.97%-1.31%+1.49%+0.36%-0.48%+15.16%+12.98%
8IWMiShares罗素2000指数ETF
238.120+1.740+0.74%2659.78万63.12亿783.53亿783.53亿3.29亿3.29亿+8.74%+8.79%+7.62%+12.68%+14.90%+42.57%+19.68%
9LLY礼来
831.540+34.090+4.27%721.29万59.81亿7893.94亿7885.41亿9.49亿9.48亿+1.54%-6.85%-10.78%-10.74%+6.32%+40.06%+43.35%
10METAMeta Platforms
589.340-2.360-0.40%941.57万55.39亿1.49万亿1.28万亿25.24亿21.80亿+3.91%+2.81%-0.10%+9.78%+25.95%+79.80%+67.00%
11TLT20+年以上美国国债ETF-iShares
92.490+1.160+1.27%5675.62万52.38亿628.19亿628.19亿6.79亿6.79亿+1.82%+0.72%-0.96%-3.80%+3.53%+9.33%-3.33%
12MSTRMicroStrategy
270.420-0.390-0.14%1876.42万50.89亿547.99亿493.44亿2.03亿1.82亿+17.72%+15.40%+27.20%+104.97%+56.56%+431.09%+328.14%
13FXI中国大盘股ETF-iShares
31.470-1.950-5.83%1.54亿48.75亿95.12亿95.12亿3.02亿3.02亿-0.66%-0.79%-5.69%+21.79%+8.83%+26.11%+31.38%
14PLTRPalantir
58.390+2.510+4.49%8412.40万48.33亿1330.14亿1202.08亿22.78亿20.59亿+39.29%+30.16%+34.20%+87.03%+170.07%+196.85%+240.07%
15COINCoinbase
270.740+15.160+5.93%1743.17万46.71亿677.80亿540.97亿2.50亿2.00亿+48.04%+32.04%+53.50%+37.35%+20.23%+191.37%+55.67%
16APPApplovin
290.010+43.480+17.64%1503.19万41.46亿973.25亿570.17亿3.36亿1.97亿+77.34%+79.43%+97.29%+238.88%+242.92%+562.27%+627.75%
17AMD美国超微公司
147.950-1.870-1.25%2756.03万41.00亿2400.94亿2372.24亿16.23亿16.03亿+4.29%-5.30%-11.88%+0.40%-11.05%+24.76%+0.37%
18GOOGL谷歌-A
178.350-2.400-1.33%2200.62万39.35亿2.18万亿1.95万亿122.41亿109.38亿+4.12%+7.91%+9.26%+10.72%+1.06%+34.85%+27.99%
19VOO标普500ETF-Vanguard
549.950+2.420+0.44%679.80万37.38亿5704.91亿5704.91亿10.37亿10.37亿+4.76%+3.32%+3.24%+8.51%+13.64%+37.75%+27.15%
20TSLL2倍做多TSLA ETF-Direxion
19.060+2.670+16.29%1.88亿34.59亿32.75亿32.75亿1.72亿1.72亿+61.94%+38.12%+102.77%+95.92%+158.75%+67.31%+36.29%
21IVV标普500ETF-iShares
601.130+2.620+0.44%548.57万32.97亿5670.16亿5670.16亿9.43亿9.43亿+4.78%+3.30%+3.22%+8.50%+13.62%+37.73%+27.13%
22DJT特朗普媒体科技集团
31.910+4.215+15.22%1.04亿31.66亿69.22亿22.25亿2.17亿6974.15万+4.42%-18.07%+26.23%+35.38%-34.04%+110.77%+82.34%
23COST好市多
943.800+29.870+3.27%327.71万30.87亿4181.73亿4170.24亿4.43亿4.42亿+7.58%+6.04%+6.30%+7.72%+19.35%+68.24%+43.82%
24UPSTUpstart
81.000+25.530+46.02%3996.15万30.72亿73.71亿63.09亿9099.83万7789.30万+67.08%+60.14%+72.27%+121.37%+216.90%+288.12%+98.24%
25XLFSPDR金融行业ETF
49.190+0.440+0.90%6037.65万29.74亿483.39亿483.39亿9.83亿9.83亿+5.47%+5.49%+5.76%+13.62%+18.26%+47.44%+32.32%
26MTUMiShares安硕MSCI美国动量因素
213.840+3.380+1.61%1378.66万29.46亿110.23亿110.23亿5155.00万5155.00万+6.02%+3.94%+3.13%+9.88%+13.51%+46.39%+36.86%
27TQQQ3倍做多纳指ETF-ProShares
82.750+0.200+0.24%3503.00万28.91亿263.52亿263.52亿3.18亿3.18亿+16.66%+10.72%+11.37%+21.26%+29.72%+106.04%+64.96%
28GOOG谷歌-C
179.860-2.420-1.33%1502.15万27.09亿2.20万亿1.97万亿122.41亿109.38亿+4.18%+7.71%+9.32%+10.37%+1.03%+34.49%+27.94%
29CRM赛富时
321.950+11.170+3.59%848.50万26.99亿3077.84亿2991.43亿9.56亿9.29亿+9.24%+10.84%+11.75%+22.70%+12.50%+51.38%+22.89%
30TSM台积电
201.200+0.010+0.00%1311.21万26.52亿1.04万亿9400.11亿51.87亿46.72亿+4.28%-1.10%+5.45%+16.09%+31.93%+109.73%+95.57%
31ABNB爱彼迎
134.610-12.760-8.66%1918.90万25.89亿841.01亿585.88亿6.25亿4.35亿-1.36%+0.02%+0.16%+13.23%-8.03%+13.93%-1.12%
32ANETArista Networks
400.450-30.570-7.09%632.84万25.55亿1258.03亿1030.04亿3.14亿2.57亿+1.59%+1.61%-3.95%+12.30%+25.38%+93.60%+70.04%
33IUSB安硕核心总美元债券市场ETF
45.900+0.060+0.13%5478.26万25.15亿334.93亿334.93亿7.30亿7.30亿+0.79%+0.26%-0.63%-0.18%+3.95%+9.38%+2.97%
34MELIMercadoLibre
1872.010+97.960+5.52%135.72万24.96亿949.06亿878.48亿5069.74万4692.73万-8.90%-8.56%-10.48%-6.23%+4.71%+36.21%+19.12%
35AVGO博通
183.640-0.170-0.09%1350.32万24.80亿8577.05亿8457.88亿46.71亿46.06亿+8.71%+6.15%+1.19%+10.90%+30.72%+94.75%+66.29%
36HYG债券指数ETF-iShares iBoxx高收益公司债
79.800+0.130+0.16%3054.37万24.37亿157.45亿157.45亿1.97亿1.97亿+1.33%+1.16%+0.79%+3.04%+6.33%+14.45%+8.49%
37UNH联合健康
615.810+10.360+1.71%387.58万23.86亿5667.20亿5651.75亿9.20亿9.18亿+8.50%+9.08%+2.97%+6.62%+19.99%+15.52%+18.35%
38BABA阿里巴巴
94.190-5.950-5.94%2487.98万23.53亿2255.28亿1955.92亿23.94亿20.77亿-3.47%-3.32%-14.48%+18.42%+9.01%+17.86%+24.16%
39LQD债券指数ETF-iShares iBoxx投资级公司债
109.850+0.380+0.35%2111.36万23.19亿284.73亿284.73亿2.59亿2.59亿+1.70%+0.85%-0.51%+0.17%+4.79%+12.36%+2.98%
40AXONAxon Enterprise
603.180+134.430+28.68%396.70万22.94亿455.85亿432.87亿7557.43万7176.46万+41.64%+35.69%+38.67%+61.41%+106.55%+176.76%+133.49%
41JPM摩根大通
236.980+0.600+0.25%950.21万22.58亿6671.79亿6635.03亿28.15亿28.00亿+6.30%+6.60%+6.61%+12.71%+22.59%+65.71%+42.65%
42SOXL3倍做多半导体ETF-Direxion
35.410-0.800-2.21%6266.63万22.16亿115.58亿115.58亿3.26亿3.26亿+14.86%+0.37%-8.43%-11.14%-26.27%+73.21%+13.38%
43DIASPDR道琼斯指数ETF
440.110+2.720+0.62%501.43万22.06亿383.52亿383.52亿8714.29万8714.29万+4.68%+4.50%+2.69%+8.88%+11.31%+30.60%+18.36%
44EEM新兴市场ETF-iShares
44.650-1.130-2.47%4483.38万20.03亿181.84亿181.84亿4.07亿4.07亿+0.36%-1.04%-3.69%+4.05%+3.04%+19.45%+11.81%
45INTC英特尔
26.200-0.030-0.11%7642.80万19.99亿1130.01亿1118.53亿43.13亿42.69亿+12.93%+15.52%+11.21%+26.63%-17.86%-31.67%-47.16%
46BA波音
151.680+0.700+0.46%1299.68万19.67亿1108.33亿1057.76亿7.31亿6.97亿-1.88%-2.15%+0.44%-14.02%-18.72%-22.87%-41.81%
47VVisa
307.870+2.070+0.68%624.06万19.29亿6066.42亿5714.86亿19.70亿18.56亿+5.89%+9.28%+10.81%+15.39%+10.75%+26.26%+18.93%
48IBIT比特币ETF-iShares
43.690+0.090+0.21%4418.37万19.26亿343.54亿343.54亿7.86亿7.86亿+10.97%+14.94%+21.56%+34.43%+9.31%+56.37%+56.37%
49QCOM高通
170.910-2.000-1.16%1073.66万18.34亿1898.81亿1898.81亿11.11亿11.11亿+3.41%+0.38%+0.55%-0.89%-12.77%+40.47%+19.88%
50PDD拼多多
117.810-8.060-6.40%1515.03万17.97亿1636.11亿880.95亿13.89亿7.48亿-2.28%-3.81%-18.62%-18.80%-19.73%+8.04%-19.48%