1SPY标普500ETF-SPDR
595.010-6.330-1.05%6496.93万386.34亿6296.88亿6296.88亿10.58亿10.58亿+1.86%-1.21%-0.30%+4.95%+7.74%+26.79%+26.79%
1TLT20+年以上美国国债ETF-iShares
87.100-0.720-0.82%2726.23万23.80亿503.44亿503.44亿5.78亿5.78亿-0.81%-4.00%-5.66%-9.85%-3.73%-8.29%-8.29%
2TSLA特斯拉
431.660-22.470-4.95%8266.68万359.57亿1.39万亿1.20万亿32.10亿27.78亿-1.03%+3.24%+29.67%+73.34%+64.55%+73.72%+73.72%
3NVDA英伟达
137.010-2.920-2.09%1.71亿232.74亿3.36万亿3.22万亿244.90亿235.02亿+4.84%-0.24%+1.24%+15.29%+4.30%+176.75%+176.75%
4QQQ纳指100ETF-Invesco QQQ Trust
522.560-7.040-1.33%3383.96万176.47亿3203.29亿3203.29亿6.13亿6.13亿+1.80%-0.59%+3.58%+8.60%+5.45%+28.55%+28.55%
5AAPL苹果
255.590-3.430-1.32%4235.53万108.11亿3.86万亿3.86万亿151.16亿150.91亿+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%
6MSFT微软
430.530-7.580-1.73%1811.77万77.85亿3.20万亿3.20万亿74.35亿74.23亿-1.49%-4.23%+1.78%+3.42%-5.96%+15.35%+15.35%
7AVGO博通
241.750-3.610-1.47%2928.22万70.39亿1.13万亿1.12万亿46.87亿46.22亿+11.03%+34.17%+51.81%+42.04%+40.31%+119.51%+119.51%
8AMZN亚马逊
223.750-3.300-1.45%2736.71万61.03亿2.35万亿2.10万亿105.15亿93.80亿+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%
9IWM罗素2000ETF-iShares
222.390-3.290-1.46%2695.60万59.93亿744.78亿744.78亿3.35亿3.35亿+1.15%-4.95%-7.43%+2.51%+11.13%+12.11%+12.11%
10PLTRPalantir
79.080-3.060-3.73%6697.59万53.00亿1801.46亿1628.03亿22.78亿20.59亿+6.56%+8.03%+19.73%+110.94%+188.72%+360.57%+360.57%
11RGTIRigetti Computing
17.0800+1.6400+10.62%3.06亿52.30亿47.83亿47.10亿2.80亿2.76亿+128.65%+186.10%+611.67%+2134.43%+1542.31%+1634.19%+1634.19%
12METAMeta Platforms
599.810-3.540-0.59%808.42万48.16亿1.51万亿1.31万亿25.24亿21.80亿+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%
13MSTRMicroStrategy
330.000-11.050-3.24%1377.85万45.61亿803.66亿737.09亿2.44亿2.23亿+1.08%-15.86%-15.13%+100.44%+153.50%+422.47%+422.47%
14TQQQ3倍做多纳指ETF-ProShares
84.660-3.590-4.07%5106.95万42.85亿265.71亿265.71亿3.14亿3.14亿+4.96%-2.95%+9.04%+21.90%+3.48%+69.33%+69.33%
15IVV标普500ETF-iShares
597.530-6.540-1.08%703.46万42.01亿5965.44亿5965.44亿9.98亿9.98亿+1.82%-1.27%-0.36%+4.90%+7.70%+26.82%+26.82%
16AMD美国超微公司
125.190+0.130+0.10%3292.40万41.00亿2031.59亿2007.30亿16.23亿16.03亿+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%
17VOO标普500ETF-Vanguard
547.080-5.730-1.04%707.71万38.65亿5863.96亿5863.96亿10.72亿10.72亿+1.84%-1.23%-0.31%+4.97%+7.76%+26.90%+26.90%
18GOOGL谷歌-A
192.760-2.840-1.45%1889.14万36.35亿2.36万亿2.11万亿122.41亿109.38亿+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%
19NFLX奈飞
907.550-16.590-1.80%322.62万29.17亿3879.40亿3852.26亿4.27亿4.24亿+0.61%-1.94%+3.44%+27.63%+32.35%+86.40%+86.40%
20GOOG谷歌-C
194.040-3.060-1.55%1469.30万28.47亿2.38万亿2.12万亿122.41亿109.38亿+2.29%+0.21%+13.72%+16.11%+2.14%+38.18%+38.18%
21TLT20+年以上美国国债ETF-iShares
87.100-0.720-0.82%2726.23万23.80亿503.44亿503.44亿5.78亿5.78亿-0.81%-4.00%-5.66%-9.85%-3.73%-8.29%-8.29%
22AJG亚瑟加拉格尔
286.540-1.820-0.63%762.30万21.85亿715.78亿707.64亿2.50亿2.47亿+2.67%+1.90%-8.90%+0.42%+9.00%+28.56%+28.56%
23TSM台积电
201.630-1.430-0.70%1066.44万21.45亿1.05万亿9420.20亿51.87亿46.72亿+3.59%+5.31%+11.63%+15.06%+10.03%+96.61%+96.61%
24TSLL2倍做多TSLA ETF-Direxion
31.600-3.480-9.92%6443.97万20.78亿53.40亿53.40亿1.69亿1.69亿-3.21%+3.68%+60.88%+156.17%+103.73%+129.15%+129.15%
25IBIT比特币ETF-iShares
53.680-0.620-1.14%3598.30万19.31亿520.18亿520.18亿9.69亿9.69亿-1.90%-5.69%-2.45%+56.78%+62.86%+92.13%+92.13%
26COST好市多
939.700-16.440-1.72%194.34万18.25亿4171.32亿4152.13亿4.44亿4.42亿-1.58%-4.93%-2.27%+7.11%+6.25%+43.20%+43.20%
27SOUNSoundHound AI
23.950-0.280-1.16%7569.79万17.94亿88.56亿75.90亿3.70亿3.17亿+27.02%+75.20%+203.93%+406.34%+478.50%+1029.72%+1029.72%
28UNH联合健康
509.990-1.160-0.23%347.18万17.69亿4693.36亿4680.56亿9.20亿9.18亿+4.24%-1.12%-15.85%-13.57%+4.40%-1.61%-1.61%
29SOXL3倍做多半导体ETF-Direxion
29.690-0.880-2.88%5931.63万17.43亿104.45亿104.45亿3.52亿3.52亿+13.21%+4.62%+10.36%-14.83%-53.58%-4.66%-4.66%
30MU美光科技
88.630-1.190-1.32%1942.26万17.20亿987.49亿963.41亿11.14亿10.87亿+1.77%-9.78%-9.75%-11.14%-32.34%+4.17%+4.17%
31XLF金融行业ETF-SPDR
48.750-0.360-0.73%3385.24万16.50亿490.42亿490.42亿10.06亿10.06亿+2.42%-1.25%-4.49%+8.48%+17.69%+31.69%+31.69%
32LLY礼来
783.170-10.970-1.38%209.65万16.44亿7434.76亿7418.82亿9.49亿9.47亿+3.38%+0.10%-0.64%-11.96%-15.76%+35.23%+35.23%
33HYG债券指数ETF-iShares iBoxx高收益公司债
78.550-0.270-0.34%2063.18万16.22亿147.44亿147.44亿1.88亿1.88亿+0.59%-0.86%-0.71%-0.21%+4.64%+7.84%+7.84%
34SQQQ3倍做空纳指ETF-ProShares
29.150+1.140+4.07%5110.72万15.02亿19.71亿19.71亿6761.77万6761.77万-5.09%+1.27%-10.37%-21.91%-17.34%-52.99%-52.99%
35LQD债券指数ETF-iShares iBoxx投资级公司债
106.650-0.450-0.42%1390.84万14.86亿301.39亿301.39亿2.83亿2.83亿+0.08%-2.10%-2.25%-4.50%+0.96%+0.69%+0.69%
36COINCoinbase
265.710-8.700-3.17%555.40万14.82亿665.21亿530.92亿2.50亿2.00亿-3.00%-15.10%-14.56%+61.56%+20.79%+52.78%+52.78%
37BRK.B伯克希尔-B
456.510-2.570-0.56%323.77万14.79亿9844.24亿8368.24亿21.56亿18.33亿+1.60%-0.46%-5.50%-0.04%+11.20%+28.00%+28.00%
38JPM摩根大通
241.170-1.970-0.81%573.06万13.82亿6789.76亿6752.35亿28.15亿28.00亿+3.52%-0.15%-3.45%+17.06%+16.87%+45.17%+45.17%
39ADBEAdobe
446.480-3.680-0.82%294.72万13.12亿1965.40亿1960.22亿4.40亿4.39亿+2.08%-5.93%-13.08%-11.73%-21.12%-25.16%-25.16%
40XOM埃克森美孚
106.480-0.010-0.01%1194.39万12.75亿4679.90亿4671.40亿43.95亿43.87亿+0.92%-4.78%-9.50%-11.66%-2.37%+10.36%+10.36%
41LAESSEALSQ Corp
9.080+0.320+3.65%1.35亿12.34亿7.00亿5.76亿7705.20万6345.62万+351.74%+390.81%+2118.96%+2028.46%+1044.73%+609.38%+609.38%
42BA波音
180.720+0.340+0.19%680.69万12.29亿1351.02亿1260.28亿7.48亿6.97亿+2.08%+7.73%+18.58%+18.20%-1.38%-30.67%-30.67%
43EFA欧澳远东指数ETF-iShares
76.110-0.110-0.14%1581.97万12.04亿535.66亿535.66亿7.04亿7.04亿+1.06%-2.48%-1.00%-6.87%-2.80%+4.17%+4.17%
44QBTSD-Wave Quantum
9.910+0.010+0.10%1.19亿11.98亿24.48亿19.85亿2.47亿2.00亿+55.57%+153.45%+261.68%+979.29%+784.82%+1026.01%+1026.01%
45CRWDCrowdStrike
354.990-10.090-2.76%334.54万11.86亿874.38亿819.20亿2.46亿2.31亿+1.13%-2.88%+2.13%+26.67%-8.01%+39.04%+39.04%
46GLD黄金ETF-SPDR
241.400-1.670-0.69%472.84万11.42亿733.61亿733.61亿3.04亿3.04亿+0.75%-2.38%-0.86%-1.73%+10.45%+26.28%+26.28%
47QCOM高通
157.240-1.290-0.81%723.25万11.36亿1746.94亿1746.94亿11.11亿11.11亿+4.55%-0.63%+1.06%-6.09%-23.29%+10.87%+10.87%
48VVisa
318.660-2.250-0.70%348.92万11.13亿6244.91亿5915.15亿19.60亿18.56亿+1.20%+1.41%+1.26%+15.26%+20.52%+23.34%+23.34%
49NOWServiceNow
1081.460-17.650-1.61%101.69万10.95亿2231.24亿2210.80亿2.06亿2.04亿+0.61%-5.83%+3.85%+22.84%+45.36%+53.08%+53.08%
50CRM赛富时
338.450-3.270-0.96%322.04万10.89亿3238.97亿3144.74亿9.57亿9.29亿+0.66%-5.36%+2.67%+21.24%+34.44%+29.34%+29.34%