序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TSLA特斯拉296.910+8.380+2.90%1.17亿346.56亿9530.99亿8247.11亿32.10亿27.78亿+18.84%+13.99%+24.35%+47.44%+67.31%+41.40%+19.49%
2NVDA英伟达148.880+3.270+2.25%2.07亿306.90亿3.65万亿3.50万亿245.30亿235.42亿+12.14%+6.03%+10.44%+26.10%+61.02%+217.23%+200.72%
3SPYSPDR 标普500指数ETF595.610+4.570+0.77%4723.32万280.88亿6242.18亿6242.18亿10.48亿10.48亿+4.74%+2.83%+3.38%+9.87%+13.21%+39.15%+26.49%
4QQQ纳指100ETF-Invesco QQQ Trust513.540+7.960+1.57%3285.31万168.14亿3108.20亿3108.20亿6.05亿6.05亿+6.14%+4.31%+4.25%+11.29%+14.18%+39.92%+26.12%
5AMZN亚马逊210.050+2.960+1.43%5287.84万111.11亿2.21万亿1.97万亿105.15亿93.80亿+12.69%+12.70%+12.54%+23.49%+13.72%+49.40%+38.25%
6AAPL苹果227.480+4.760+2.14%4213.77万95.56亿3.44万亿3.43万亿151.16亿150.91亿+0.69%-1.34%-0.68%+2.60%+19.95%+25.35%+18.60%
7METAMeta Platforms591.700+19.650+3.44%1465.37万86.36亿1.49万亿1.29万亿25.24亿21.80亿+4.25%+4.21%+1.35%+12.44%+25.63%+85.15%+67.67%
8MSFT微软425.430+5.250+1.25%1990.18万84.48亿3.16万亿3.16万亿74.35亿74.23亿+4.70%+0.16%+2.31%+2.24%+1.42%+18.84%+13.76%
9IWMiShares罗素2000指数ETF236.380-0.840-0.35%3497.03万82.84亿786.44亿786.44亿3.33亿3.33亿+8.55%+7.58%+9.01%+14.76%+14.31%+43.11%+18.81%
10PLTRPalantir55.880+0.350+0.63%1.22亿66.85亿1272.96亿1150.41亿22.78亿20.59亿+34.46%+28.28%+28.40%+80.26%+156.80%+205.86%+225.45%
11MSTRMicroStrategy270.810+13.000+5.04%2393.17万64.35亿548.78亿494.15亿2.03亿1.82亿+10.76%+14.80%+47.71%+107.72%+70.91%+448.12%+328.75%
12SHW宣伟公司384.000+3.270+0.86%1652.18万63.52亿967.12亿891.54亿2.52亿2.32亿+7.03%+6.20%+2.01%+9.26%+23.17%+53.49%+23.92%
13MELIMercadoLibre1774.050-343.250-16.21%296.68万53.20亿899.40亿832.51亿5069.74万4692.73万-12.92%-13.71%-13.06%-6.56%+1.42%+32.26%+12.89%
14TLT20+年以上美国国债ETF-iShares91.330+1.130+1.25%5622.14万51.24亿603.97亿603.97亿6.61亿6.61亿-0.88%-1.10%-2.60%-5.78%+1.93%+8.57%-4.54%
15GOOGL谷歌-A180.750+4.240+2.40%2535.29万45.55亿2.21万亿1.98万亿122.41亿109.38亿+5.63%+11.08%+11.52%+12.86%+2.92%+39.13%+29.72%
16APPApplovin246.530+77.980+46.27%1859.28万45.32亿827.33亿484.69亿3.36亿1.97亿+45.54%+55.05%+70.21%+191.27%+198.86%+521.30%+518.64%
17AMD美国超微公司149.820+4.720+3.25%3032.64万45.12亿2431.29亿2402.22亿16.23亿16.03亿+3.99%-2.36%-8.75%+6.44%-8.91%+32.01%+1.63%
18COINCoinbase255.580+1.270+0.50%1665.53万42.12亿639.85亿510.68亿2.50亿2.00亿+42.58%+22.19%+55.59%+30.42%+23.11%+175.23%+46.95%
19QCOM高通172.910-0.080-0.05%2358.63万41.26亿1921.03亿1921.03亿11.11亿11.11亿+6.23%+2.86%+2.61%+3.98%-9.98%+46.98%+21.28%
20HYG债券指数ETF-iShares iBoxx高收益公司债79.670+0.340+0.43%5132.59万40.84亿151.29亿151.29亿1.90亿1.90亿+1.17%+0.89%+0.89%+2.97%+6.22%+14.82%+8.32%
21TQQQ3倍做多纳指ETF-ProShares82.550+3.690+4.68%4977.26万40.67亿265.60亿265.60亿3.22亿3.22亿+18.86%+12.31%+11.39%+30.07%+32.08%+119.26%+64.56%
22FXI中国大盘股ETF-iShares33.420+1.740+5.49%1.20亿40.13亿101.61亿101.61亿3.04亿3.04亿+5.89%+5.33%+0.60%+31.99%+14.31%+33.50%+39.52%
23JPM摩根大通236.380-10.680-4.32%1645.11万39.18亿6654.90亿6618.23亿28.15亿28.00亿+6.52%+5.07%+11.06%+13.12%+16.78%+67.74%+42.29%
24LLY礼来797.450+21.070+2.71%455.76万36.07亿7570.32亿7562.14亿9.49亿9.48亿-3.89%-10.53%-12.43%-14.29%+3.71%+35.77%+37.47%
25AVGO博通183.810+4.260+2.37%1897.06万34.85亿8584.99亿8465.71亿46.71亿46.06亿+8.27%+7.27%-1.01%+16.95%+32.60%+104.80%+66.45%
26XLFSPDR金融行业ETF48.750-0.800-1.61%7061.14万34.57亿479.06亿479.06亿9.83亿9.83亿+4.88%+3.39%+6.84%+13.65%+15.61%+47.78%+31.13%
27VOO标普500ETF-Vanguard547.530+4.230+0.78%605.13万33.09亿5672.67亿5672.67亿10.36亿10.36亿+4.76%+2.83%+3.39%+9.89%+13.25%+39.29%+26.59%
28UNH联合健康605.450+8.760+1.47%525.43万31.72亿5571.86亿5556.67亿9.20亿9.18亿+7.25%+7.96%+1.30%+4.82%+16.31%+14.04%+16.36%
29GOOG谷歌-C182.280+3.950+2.21%1673.04万30.31亿2.23万亿1.99万亿122.41亿109.38亿+5.55%+10.79%+11.70%+12.65%+3.07%+38.76%+29.66%
30TSM台积电201.190+7.970+4.12%1486.52万29.78亿1.04万亿9399.65亿51.87亿46.72亿+5.59%+1.65%+8.29%+18.81%+33.55%+123.04%+95.56%
31SOXL3倍做多半导体ETF-Direxion36.210+2.090+6.13%7794.58万28.04亿119.82亿119.82亿3.31亿3.31亿+20.34%+5.60%-4.28%+3.49%-19.88%+98.41%+15.94%
32LQD债券指数ETF-iShares iBoxx投资级公司债109.470+1.280+1.18%2459.67万26.86亿286.81亿286.81亿2.62亿2.62亿+0.80%+0.26%-0.88%-0.48%+4.37%+12.53%+2.63%
33INTC英特尔26.230+1.180+4.71%1.01亿26.41亿1131.30亿1119.81亿43.13亿42.69亿+21.89%+17.41%+12.96%+31.68%-17.07%-29.68%-47.10%
34GS高盛582.170-13.810-2.32%447.56万26.20亿1827.49亿1827.28亿3.14亿3.14亿+12.43%+11.00%+15.57%+17.43%+25.97%+86.49%+53.81%
35NFLX奈飞796.540+16.330+2.09%329.51万26.12亿3404.87亿3381.06亿4.27亿4.24亿+5.36%+5.56%+9.07%+20.38%+28.25%+83.05%+63.60%
36ARMArm Holdings150.650+5.970+4.13%1636.51万24.33亿1583.33亿185.76亿10.51亿1.23亿+6.62%+6.81%+0.88%+19.64%+36.52%+192.07%+100.48%
37DJT特朗普媒体科技集团27.695-8.260-22.97%8092.68万23.57亿60.08亿19.31亿2.17亿6974.15万-21.63%-20.76%+14.82%+15.54%-45.61%+83.05%+58.26%
38IVV标普500ETF-iShares598.510+4.630+0.78%389.28万23.27亿5659.81亿5659.81亿9.46亿9.46亿+4.77%+2.83%+3.40%+9.88%+13.25%+39.27%+26.58%
39BA波音150.980+3.820+2.60%1470.92万22.18亿1103.21亿1052.88亿7.31亿6.97亿+1.12%-2.72%+2.97%-10.40%-18.37%-21.91%-42.08%
40GLDSPDR黄金ETF249.650+3.950+1.61%882.14万21.97亿764.93亿764.93亿3.06亿3.06亿-1.52%-1.25%+2.81%+10.37%+11.62%+37.56%+30.59%
41BAC美国银行44.770-0.640-1.41%4833.97万21.69亿3435.15亿3430.22亿76.73亿76.62亿+7.05%+4.97%+12.01%+16.11%+15.39%+67.16%+35.60%
42SMCI超微电脑25.480+2.780+12.25%8823.47万21.61亿149.20亿110.77亿5.86亿4.35亿-12.47%-44.88%-45.17%-55.85%-71.30%-3.81%-10.36%
43VSTVistra Energy135.730+9.640+7.65%1487.73万20.26亿466.32亿462.13亿3.44亿3.40亿+8.62%+8.08%+9.36%+71.68%+44.99%+298.31%+255.34%
44COST好市多913.930+14.680+1.63%214.55万19.59亿4049.38亿4038.26亿4.43亿4.42亿+4.69%+2.43%+2.41%+6.08%+15.16%+66.92%+39.27%
45BRK.B伯克希尔-B460.130-8.770-1.87%423.80万19.58亿9922.30亿8434.59亿21.56亿18.33亿+2.04%+0.52%+1.14%+4.94%+10.36%+32.15%+29.01%
46VVisa305.800-1.600-0.52%623.73万19.08亿6025.63亿5676.44亿19.70亿18.56亿+5.50%+7.97%+10.21%+17.10%+9.40%+27.28%+18.13%
47DIASPDR道琼斯指数ETF437.390+0.160+0.04%426.79万18.67亿381.15亿381.15亿8714.29万8714.29万+4.72%+3.21%+3.03%+9.78%+10.11%+31.28%+17.63%
48EEM新兴市场ETF-iShares45.780+0.990+2.21%3924.76万17.94亿186.44亿186.44亿4.07亿4.07亿+2.99%+1.37%-0.54%+7.87%+5.27%+23.34%+14.64%
49UBER优步73.130-1.230-1.65%2430.59万17.88亿1539.91亿1532.63亿21.06亿20.96亿+1.50%-6.70%-6.15%+1.67%+11.36%+46.11%+18.78%
50BRK.A伯克希尔-A688252.000-14748.000-2.10%2570.0017.87亿9894.37亿8288.06亿143.76万120.42万+1.67%+0.18%+0.85%+4.74%+9.35%+30.30%+26.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TSLA特斯拉
296.910+8.380+2.90%1.17亿346.56亿9530.99亿8247.11亿32.10亿27.78亿+18.84%+13.99%+24.35%+47.44%+67.31%+41.40%+19.49%
2NVDA英伟达
148.880+3.270+2.25%2.07亿306.90亿3.65万亿3.50万亿245.30亿235.42亿+12.14%+6.03%+10.44%+26.10%+61.02%+217.23%+200.72%
3SPYSPDR 标普500指数ETF
595.610+4.570+0.77%4723.32万280.88亿6242.18亿6242.18亿10.48亿10.48亿+4.74%+2.83%+3.38%+9.87%+13.21%+39.15%+26.49%
4QQQ纳指100ETF-Invesco QQQ Trust
513.540+7.960+1.57%3285.31万168.14亿3108.20亿3108.20亿6.05亿6.05亿+6.14%+4.31%+4.25%+11.29%+14.18%+39.92%+26.12%
5AMZN亚马逊
210.050+2.960+1.43%5287.84万111.11亿2.21万亿1.97万亿105.15亿93.80亿+12.69%+12.70%+12.54%+23.49%+13.72%+49.40%+38.25%
6AAPL苹果
227.480+4.760+2.14%4213.77万95.56亿3.44万亿3.43万亿151.16亿150.91亿+0.69%-1.34%-0.68%+2.60%+19.95%+25.35%+18.60%
7METAMeta Platforms
591.700+19.650+3.44%1465.37万86.36亿1.49万亿1.29万亿25.24亿21.80亿+4.25%+4.21%+1.35%+12.44%+25.63%+85.15%+67.67%
8MSFT微软
425.430+5.250+1.25%1990.18万84.48亿3.16万亿3.16万亿74.35亿74.23亿+4.70%+0.16%+2.31%+2.24%+1.42%+18.84%+13.76%
9IWMiShares罗素2000指数ETF
236.380-0.840-0.35%3497.03万82.84亿786.44亿786.44亿3.33亿3.33亿+8.55%+7.58%+9.01%+14.76%+14.31%+43.11%+18.81%
10PLTRPalantir
55.880+0.350+0.63%1.22亿66.85亿1272.96亿1150.41亿22.78亿20.59亿+34.46%+28.28%+28.40%+80.26%+156.80%+205.86%+225.45%
11MSTRMicroStrategy
270.810+13.000+5.04%2393.17万64.35亿548.78亿494.15亿2.03亿1.82亿+10.76%+14.80%+47.71%+107.72%+70.91%+448.12%+328.75%
12SHW宣伟公司
384.000+3.270+0.86%1652.18万63.52亿967.12亿891.54亿2.52亿2.32亿+7.03%+6.20%+2.01%+9.26%+23.17%+53.49%+23.92%
13MELIMercadoLibre
1774.050-343.250-16.21%296.68万53.20亿899.40亿832.51亿5069.74万4692.73万-12.92%-13.71%-13.06%-6.56%+1.42%+32.26%+12.89%
14TLT20+年以上美国国债ETF-iShares
91.330+1.130+1.25%5622.14万51.24亿603.97亿603.97亿6.61亿6.61亿-0.88%-1.10%-2.60%-5.78%+1.93%+8.57%-4.54%
15GOOGL谷歌-A
180.750+4.240+2.40%2535.29万45.55亿2.21万亿1.98万亿122.41亿109.38亿+5.63%+11.08%+11.52%+12.86%+2.92%+39.13%+29.72%
16APPApplovin
246.530+77.980+46.27%1859.28万45.32亿827.33亿484.69亿3.36亿1.97亿+45.54%+55.05%+70.21%+191.27%+198.86%+521.30%+518.64%
17AMD美国超微公司
149.820+4.720+3.25%3032.64万45.12亿2431.29亿2402.22亿16.23亿16.03亿+3.99%-2.36%-8.75%+6.44%-8.91%+32.01%+1.63%
18COINCoinbase
255.580+1.270+0.50%1665.53万42.12亿639.85亿510.68亿2.50亿2.00亿+42.58%+22.19%+55.59%+30.42%+23.11%+175.23%+46.95%
19QCOM高通
172.910-0.080-0.05%2358.63万41.26亿1921.03亿1921.03亿11.11亿11.11亿+6.23%+2.86%+2.61%+3.98%-9.98%+46.98%+21.28%
20HYG债券指数ETF-iShares iBoxx高收益公司债
79.670+0.340+0.43%5132.59万40.84亿151.29亿151.29亿1.90亿1.90亿+1.17%+0.89%+0.89%+2.97%+6.22%+14.82%+8.32%
21TQQQ3倍做多纳指ETF-ProShares
82.550+3.690+4.68%4977.26万40.67亿265.60亿265.60亿3.22亿3.22亿+18.86%+12.31%+11.39%+30.07%+32.08%+119.26%+64.56%
22FXI中国大盘股ETF-iShares
33.420+1.740+5.49%1.20亿40.13亿101.61亿101.61亿3.04亿3.04亿+5.89%+5.33%+0.60%+31.99%+14.31%+33.50%+39.52%
23JPM摩根大通
236.380-10.680-4.32%1645.11万39.18亿6654.90亿6618.23亿28.15亿28.00亿+6.52%+5.07%+11.06%+13.12%+16.78%+67.74%+42.29%
24LLY礼来
797.450+21.070+2.71%455.76万36.07亿7570.32亿7562.14亿9.49亿9.48亿-3.89%-10.53%-12.43%-14.29%+3.71%+35.77%+37.47%
25AVGO博通
183.810+4.260+2.37%1897.06万34.85亿8584.99亿8465.71亿46.71亿46.06亿+8.27%+7.27%-1.01%+16.95%+32.60%+104.80%+66.45%
26XLFSPDR金融行业ETF
48.750-0.800-1.61%7061.14万34.57亿479.06亿479.06亿9.83亿9.83亿+4.88%+3.39%+6.84%+13.65%+15.61%+47.78%+31.13%
27VOO标普500ETF-Vanguard
547.530+4.230+0.78%605.13万33.09亿5672.67亿5672.67亿10.36亿10.36亿+4.76%+2.83%+3.39%+9.89%+13.25%+39.29%+26.59%
28UNH联合健康
605.450+8.760+1.47%525.43万31.72亿5571.86亿5556.67亿9.20亿9.18亿+7.25%+7.96%+1.30%+4.82%+16.31%+14.04%+16.36%
29GOOG谷歌-C
182.280+3.950+2.21%1673.04万30.31亿2.23万亿1.99万亿122.41亿109.38亿+5.55%+10.79%+11.70%+12.65%+3.07%+38.76%+29.66%
30TSM台积电
201.190+7.970+4.12%1486.52万29.78亿1.04万亿9399.65亿51.87亿46.72亿+5.59%+1.65%+8.29%+18.81%+33.55%+123.04%+95.56%
31SOXL3倍做多半导体ETF-Direxion
36.210+2.090+6.13%7794.58万28.04亿119.82亿119.82亿3.31亿3.31亿+20.34%+5.60%-4.28%+3.49%-19.88%+98.41%+15.94%
32LQD债券指数ETF-iShares iBoxx投资级公司债
109.470+1.280+1.18%2459.67万26.86亿286.81亿286.81亿2.62亿2.62亿+0.80%+0.26%-0.88%-0.48%+4.37%+12.53%+2.63%
33INTC英特尔
26.230+1.180+4.71%1.01亿26.41亿1131.30亿1119.81亿43.13亿42.69亿+21.89%+17.41%+12.96%+31.68%-17.07%-29.68%-47.10%
34GS高盛
582.170-13.810-2.32%447.56万26.20亿1827.49亿1827.28亿3.14亿3.14亿+12.43%+11.00%+15.57%+17.43%+25.97%+86.49%+53.81%
35NFLX奈飞
796.540+16.330+2.09%329.51万26.12亿3404.87亿3381.06亿4.27亿4.24亿+5.36%+5.56%+9.07%+20.38%+28.25%+83.05%+63.60%
36ARMArm Holdings
150.650+5.970+4.13%1636.51万24.33亿1583.33亿185.76亿10.51亿1.23亿+6.62%+6.81%+0.88%+19.64%+36.52%+192.07%+100.48%
37DJT特朗普媒体科技集团
27.695-8.260-22.97%8092.68万23.57亿60.08亿19.31亿2.17亿6974.15万-21.63%-20.76%+14.82%+15.54%-45.61%+83.05%+58.26%
38IVV标普500ETF-iShares
598.510+4.630+0.78%389.28万23.27亿5659.81亿5659.81亿9.46亿9.46亿+4.77%+2.83%+3.40%+9.88%+13.25%+39.27%+26.58%
39BA波音
150.980+3.820+2.60%1470.92万22.18亿1103.21亿1052.88亿7.31亿6.97亿+1.12%-2.72%+2.97%-10.40%-18.37%-21.91%-42.08%
40GLDSPDR黄金ETF
249.650+3.950+1.61%882.14万21.97亿764.93亿764.93亿3.06亿3.06亿-1.52%-1.25%+2.81%+10.37%+11.62%+37.56%+30.59%
41BAC美国银行
44.770-0.640-1.41%4833.97万21.69亿3435.15亿3430.22亿76.73亿76.62亿+7.05%+4.97%+12.01%+16.11%+15.39%+67.16%+35.60%
42SMCI超微电脑
25.480+2.780+12.25%8823.47万21.61亿149.20亿110.77亿5.86亿4.35亿-12.47%-44.88%-45.17%-55.85%-71.30%-3.81%-10.36%
43VSTVistra Energy
135.730+9.640+7.65%1487.73万20.26亿466.32亿462.13亿3.44亿3.40亿+8.62%+8.08%+9.36%+71.68%+44.99%+298.31%+255.34%
44COST好市多
913.930+14.680+1.63%214.55万19.59亿4049.38亿4038.26亿4.43亿4.42亿+4.69%+2.43%+2.41%+6.08%+15.16%+66.92%+39.27%
45BRK.B伯克希尔-B
460.130-8.770-1.87%423.80万19.58亿9922.30亿8434.59亿21.56亿18.33亿+2.04%+0.52%+1.14%+4.94%+10.36%+32.15%+29.01%
46VVisa
305.800-1.600-0.52%623.73万19.08亿6025.63亿5676.44亿19.70亿18.56亿+5.50%+7.97%+10.21%+17.10%+9.40%+27.28%+18.13%
47DIASPDR道琼斯指数ETF
437.390+0.160+0.04%426.79万18.67亿381.15亿381.15亿8714.29万8714.29万+4.72%+3.21%+3.03%+9.78%+10.11%+31.28%+17.63%
48EEM新兴市场ETF-iShares
45.780+0.990+2.21%3924.76万17.94亿186.44亿186.44亿4.07亿4.07亿+2.99%+1.37%-0.54%+7.87%+5.27%+23.34%+14.64%
49UBER优步
73.130-1.230-1.65%2430.59万17.88亿1539.91亿1532.63亿21.06亿20.96亿+1.50%-6.70%-6.15%+1.67%+11.36%+46.11%+18.78%
50BRK.A伯克希尔-A
688252.000-14748.000-2.10%2570.0017.87亿9894.37亿8288.06亿143.76万120.42万+1.67%+0.18%+0.85%+4.74%+9.35%+30.30%+26.84%