序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XPONExpion3600.117+0.032+37.97%4.30亿4994.98万650.25万620.03万5557.69万5299.40万+117.47%+94.35%+57.68%-88.86%-95.28%-97.05%-97.83%
2NVDA英伟达116.260+0.260+0.22%2.06亿238.78亿2.85万亿2.74万亿245.30亿235.40亿-0.45%+9.20%-10.13%-6.23%+30.00%+175.46%+134.83%
3INTC英特尔22.560+0.720+3.30%1.84亿41.36亿964.67亿963.14亿42.76亿42.69亿+7.89%+18.30%+9.83%-25.78%-48.12%-33.11%-54.50%
4KAVLKaival Brands Innovations1.3500+0.7710+133.16%1.82亿2.78亿915.83万644.59万678.40万477.47万+94.75%+118.66%+87.47%-15.63%-57.28%-85.08%-68.02%
5TGLTreasure Global1.190+0.510+74.92%1.40亿1.69亿222.92万149.33万187.33万125.49万+74.67%+80.03%+38.37%-57.65%-77.29%-93.28%-80.94%
6SQQQ3倍做空纳指ETF-ProShares7.770-0.060-0.77%1.02亿7.95亿25.56亿25.56亿3.29亿3.29亿-6.39%-16.99%-2.63%-4.43%-25.83%-59.31%-40.21%
7TSLA特斯拉250.000+11.750+4.93%8675.71万215.13亿7986.60亿6944.21亿31.95亿27.78亿+10.24%+15.60%+13.47%+26.63%+50.03%+1.22%+0.61%
8PLTRPalantir37.950+0.750+2.02%7931.95万29.85亿849.87亿770.57亿22.39亿20.30亿+4.52%+9.68%+19.41%+50.48%+67.03%+166.88%+121.03%
9NUKKNukkleus0.252+0.039+18.35%6913.37万2211.11万422.32万235.59万1679.20万936.73万+31.06%+4.84%-24.95%-28.95%-71.42%-97.81%-91.23%
10MAXNMaxeon Solar Technologies0.079-0.013-14.21%6672.99万535.76万1.11亿3348.24万14.17亿4.27亿-1.75%+3.84%-55.65%-92.99%-97.29%-99.35%-98.91%
11NIO蔚来5.320+0.040+0.76%6615.69万3.53亿111.04亿70.24亿20.87亿13.20亿-1.48%-4.49%+30.39%+21.18%+17.18%-36.29%-41.35%
12KXIN开心汽车0.0765+0.0005+0.66%6121.31万603.38万463.94万392.06万6064.52万5124.92万+10.23%+8.66%-7.61%-46.13%-57.64%-96.23%-91.31%
13SOXL3倍做多半导体ETF-Direxion33.920+0.370+1.10%5949.94万20.07亿117.01亿117.01亿3.45亿3.45亿+5.47%+23.66%-16.04%-36.95%-25.86%+87.27%+8.42%
14AAPL苹果226.470-1.730-0.76%5410.51万122.83亿3.44万亿3.44万亿152.04亿151.80亿+4.69%+2.52%-0.16%+5.90%+34.47%+29.28%+18.08%
15SGNSigning Day Sports0.342+0.082+31.46%5112.72万1768.15万619.26万337.60万1811.77万987.70万+167.45%+156.80%+57.51%+22.95%+22.07%-93.16%-69.75%
16BBD布拉德斯科银行-Preferred2.570-0.060-2.28%5038.27万1.30亿272.63亿195.06亿106.08亿75.90亿-7.89%-9.51%-10.65%+14.21%-5.21%+2.18%-23.24%
17TSLLDirexion Daily TSLA Bull 2X Shares12.730+1.120+9.65%4774.89万5.96亿21.78亿21.78亿1.71亿1.71亿+20.21%+31.37%+24.20%+38.97%+76.44%-12.00%-9.55%
18FXI中国大盘股ETF-iShares27.680+0.530+1.95%4416.64万12.23亿39.98亿39.98亿1.44亿1.44亿+6.42%+8.46%+4.53%+6.91%+12.88%+6.60%+15.56%
19SPYSPDR 标普500指数ETF569.670+1.420+0.25%4410.10万251.08亿5677.80亿5677.80亿9.97亿9.97亿+1.52%+4.58%+1.65%+4.58%+10.49%+33.58%+20.98%
20LUXHLuxUrban Hotels0.092+0.008+9.10%4264.62万416.53万1138.99万828.69万1.23亿8978.17万+27.49%+29.45%+26.44%-61.22%-93.45%-97.65%-98.45%
21F福特汽车10.910+0.030+0.28%4038.12万4.37亿433.70亿424.45亿39.75亿38.90亿+1.02%+2.35%-3.19%-9.40%-15.55%-7.02%-5.52%
22AMZN亚马逊193.880+2.280+1.19%3696.30万71.38亿2.03万亿1.81万亿104.96亿93.60亿+4.86%+10.54%+9.51%-2.01%+7.30%+47.70%+27.60%
23SPXS3倍做空标普500ETF-Direxion6.850-0.060-0.87%3658.44万2.51亿4.46亿4.46亿6507.69万6507.69万-4.20%-12.18%-4.20%-11.50%-22.42%-53.27%-38.92%
24LAZRLuminar Technologies0.780-0.057-6.83%3648.61万2982.27万3.95亿2.99亿5.06亿3.83亿-15.89%-4.58%-22.00%-52.15%-59.59%-81.94%-76.85%
25DNN丹尼森矿业1.770+0.080+4.73%3647.21万6449.28万15.79亿15.74亿8.92亿8.89亿+14.19%+22.92%+3.51%-15.71%-16.51%+2.91%0.00%
26RIVNRivian Automotive11.910+0.200+1.71%3566.20万4.24亿120.09亿85.89亿10.08亿7.21亿-9.77%-8.94%-14.68%-17.69%+13.32%-43.63%-49.23%
27TLT20+年以上美国国债ETF-iShares98.670-0.210-0.21%3560.88万35.12亿619.45亿619.45亿6.28亿6.28亿-2.63%-1.32%+0.61%+6.54%+9.01%+15.08%+2.45%
28SNAPSnap Inc10.200+0.150+1.49%3556.05万3.61亿169.27亿106.07亿16.59亿10.40亿+5.81%+19.58%+8.17%-38.44%-7.94%+18.60%-39.75%
29TQQQ3倍做多纳指ETF-ProShares70.650+0.520+0.74%3470.01万24.50亿237.03亿237.03亿3.36亿3.36亿+6.32%+19.52%+0.17%-5.80%+17.65%+98.03%+40.39%
30SOXS3倍做空半导体ETF-Direxion22.500-0.200-0.88%3400.06万7.70亿10.18亿10.18亿4523.65万4523.65万-6.91%-22.33%+4.55%-3.43%-29.97%-80.06%-60.44%
31VERBVerb Technology0.0561-0.0179-24.19%3263.99万199.53万816.80万812.88万1.46亿1.45亿-1.75%-17.26%-29.52%-53.64%-78.81%-93.40%-67.38%
32BAC美国银行39.870-0.400-0.99%3170.73万12.67亿3093.74亿3083.06亿77.60亿77.33亿+1.97%+1.01%+0.90%+2.24%+8.23%+48.48%+20.75%
33XLFSPDR金融行业ETF45.440-0.055-0.12%3161.19万14.37亿427.82亿427.82亿9.41亿9.41亿+1.14%+1.46%+2.65%+11.31%+9.88%+36.89%+22.23%
34IVV标普500ETF-iShares574.580+1.590+0.28%3144.01万180.63亿5299.35亿5299.35亿9.22亿9.22亿+1.52%+4.57%+1.65%+4.60%+10.52%+33.72%+21.05%
35NVVENuvve6.6800+2.7600+70.41%3132.93万2.26亿436.02万212.21万65.27万31.77万+37.45%+66.96%+35.28%-16.50%-8.93%-95.35%-86.59%
36SOFISoFi Technologies7.920-0.130-1.61%3127.98万2.50亿84.42亿82.84亿10.66亿10.46亿-1.74%+11.86%+5.32%+21.10%+10.00%+5.46%-20.40%
37VALE淡水河谷10.4000.0000.00%3091.67万3.21亿444.17亿417.47亿42.71亿40.14亿-1.79%+2.56%-0.38%-3.35%-12.09%-13.36%-28.98%
38AAL美国航空10.980-0.030-0.27%3077.43万3.35亿72.11亿71.14亿6.57亿6.48亿+1.57%-2.14%+5.68%-2.66%-23.75%-14.95%-20.09%
39TELLTellurian0.945-0.005-0.50%3054.16万2887.62万8.44亿7.58亿8.94亿8.02亿+1.03%+3.25%+1.58%+24.53%+61.21%-18.56%+25.03%
40PLUG普拉格能源2.000+0.060+3.09%3043.99万6063.60万17.59亿16.38亿8.80亿8.19亿+1.52%+16.96%-9.09%-18.70%-36.31%-73.23%-55.56%
41OMEX奥德赛海洋探索0.950+0.125+15.12%2975.66万2814.99万1956.45万1473.12万2059.42万1550.65万-79.70%-76.94%-75.95%-81.04%-75.45%-74.11%-79.57%
42OPENOpendoor Technologies2.030-0.050-2.40%2966.74万6102.75万14.27亿12.77亿7.03亿6.29亿-14.71%+3.05%-9.78%+7.98%-26.98%-16.46%-54.69%
43BDTXBlack Diamond Therapeutics4.500-0.260-5.46%2956.73万1.67亿2.54亿2.00亿5650.49万4448.86万-16.97%-20.49%-30.34%-4.26%-4.86%+41.96%+60.14%
44AVGO博通172.940+1.840+1.08%2941.91万50.51亿8077.29亿7964.51亿46.71亿46.05亿+5.79%+23.21%+4.30%+9.36%+30.02%+110.59%+56.61%
45VOO标普500ETF-Vanguard525.170+1.290+0.25%2928.61万153.79亿5284.71亿5284.71亿10.06亿10.06亿+1.51%+4.57%+1.65%+4.60%+10.51%+33.70%+21.05%
46HYG债券指数ETF-iShares iBoxx高收益公司债80.110-0.150-0.19%2904.91万23.28亿157.42亿157.42亿1.97亿1.97亿+0.35%+0.98%+1.38%+5.19%+6.85%+15.23%+7.84%
47RRRichtech Robotics0.730-0.036-4.72%2779.19万2358.44万6921.31万2789.11万9481.25万3820.70万-20.12%-34.23%-47.10%-45.11%-51.97%-85.40%-87.73%
48LUNRIntuitive Machines8.030-1.120-12.24%2768.86万2.31亿5.05亿4.59亿6292.40万5709.96万+40.38%+45.47%+53.24%+126.84%+26.46%+113.00%+214.29%
49CCL嘉年华邮轮18.970-0.030-0.16%2732.61万5.17亿248.53亿224.61亿13.10亿11.84亿+6.39%+18.34%+14.21%+1.93%+22.55%+36.47%+2.32%
50SPHYSPDR SERIES TRUST Portfolio High Yield Bond ETF23.970-0.040-0.17%2728.68万6.54亿56.09亿56.09亿2.34亿2.34亿+0.29%+0.88%+1.33%+5.05%+6.81%+15.55%+8.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1XPONExpion360
0.117+0.032+37.97%4.30亿4994.98万650.25万620.03万5557.69万5299.40万+117.47%+94.35%+57.68%-88.86%-95.28%-97.05%-97.83%
2NVDA英伟达
116.260+0.260+0.22%2.06亿238.78亿2.85万亿2.74万亿245.30亿235.40亿-0.45%+9.20%-10.13%-6.23%+30.00%+175.46%+134.83%
3INTC英特尔
22.560+0.720+3.30%1.84亿41.36亿964.67亿963.14亿42.76亿42.69亿+7.89%+18.30%+9.83%-25.78%-48.12%-33.11%-54.50%
4KAVLKaival Brands Innovations
1.3500+0.7710+133.16%1.82亿2.78亿915.83万644.59万678.40万477.47万+94.75%+118.66%+87.47%-15.63%-57.28%-85.08%-68.02%
5TGLTreasure Global
1.190+0.510+74.92%1.40亿1.69亿222.92万149.33万187.33万125.49万+74.67%+80.03%+38.37%-57.65%-77.29%-93.28%-80.94%
6SQQQ3倍做空纳指ETF-ProShares
7.770-0.060-0.77%1.02亿7.95亿25.56亿25.56亿3.29亿3.29亿-6.39%-16.99%-2.63%-4.43%-25.83%-59.31%-40.21%
7TSLA特斯拉
250.000+11.750+4.93%8675.71万215.13亿7986.60亿6944.21亿31.95亿27.78亿+10.24%+15.60%+13.47%+26.63%+50.03%+1.22%+0.61%
8PLTRPalantir
37.950+0.750+2.02%7931.95万29.85亿849.87亿770.57亿22.39亿20.30亿+4.52%+9.68%+19.41%+50.48%+67.03%+166.88%+121.03%
9NUKKNukkleus
0.252+0.039+18.35%6913.37万2211.11万422.32万235.59万1679.20万936.73万+31.06%+4.84%-24.95%-28.95%-71.42%-97.81%-91.23%
10MAXNMaxeon Solar Technologies
0.079-0.013-14.21%6672.99万535.76万1.11亿3348.24万14.17亿4.27亿-1.75%+3.84%-55.65%-92.99%-97.29%-99.35%-98.91%
11NIO蔚来
5.320+0.040+0.76%6615.69万3.53亿111.04亿70.24亿20.87亿13.20亿-1.48%-4.49%+30.39%+21.18%+17.18%-36.29%-41.35%
12KXIN开心汽车
0.0765+0.0005+0.66%6121.31万603.38万463.94万392.06万6064.52万5124.92万+10.23%+8.66%-7.61%-46.13%-57.64%-96.23%-91.31%
13SOXL3倍做多半导体ETF-Direxion
33.920+0.370+1.10%5949.94万20.07亿117.01亿117.01亿3.45亿3.45亿+5.47%+23.66%-16.04%-36.95%-25.86%+87.27%+8.42%
14AAPL苹果
226.470-1.730-0.76%5410.51万122.83亿3.44万亿3.44万亿152.04亿151.80亿+4.69%+2.52%-0.16%+5.90%+34.47%+29.28%+18.08%
15SGNSigning Day Sports
0.342+0.082+31.46%5112.72万1768.15万619.26万337.60万1811.77万987.70万+167.45%+156.80%+57.51%+22.95%+22.07%-93.16%-69.75%
16BBD布拉德斯科银行-Preferred
2.570-0.060-2.28%5038.27万1.30亿272.63亿195.06亿106.08亿75.90亿-7.89%-9.51%-10.65%+14.21%-5.21%+2.18%-23.24%
17TSLLDirexion Daily TSLA Bull 2X Shares
12.730+1.120+9.65%4774.89万5.96亿21.78亿21.78亿1.71亿1.71亿+20.21%+31.37%+24.20%+38.97%+76.44%-12.00%-9.55%
18FXI中国大盘股ETF-iShares
27.680+0.530+1.95%4416.64万12.23亿39.98亿39.98亿1.44亿1.44亿+6.42%+8.46%+4.53%+6.91%+12.88%+6.60%+15.56%
19SPYSPDR 标普500指数ETF
569.670+1.420+0.25%4410.10万251.08亿5677.80亿5677.80亿9.97亿9.97亿+1.52%+4.58%+1.65%+4.58%+10.49%+33.58%+20.98%
20LUXHLuxUrban Hotels
0.092+0.008+9.10%4264.62万416.53万1138.99万828.69万1.23亿8978.17万+27.49%+29.45%+26.44%-61.22%-93.45%-97.65%-98.45%
21F福特汽车
10.910+0.030+0.28%4038.12万4.37亿433.70亿424.45亿39.75亿38.90亿+1.02%+2.35%-3.19%-9.40%-15.55%-7.02%-5.52%
22AMZN亚马逊
193.880+2.280+1.19%3696.30万71.38亿2.03万亿1.81万亿104.96亿93.60亿+4.86%+10.54%+9.51%-2.01%+7.30%+47.70%+27.60%
23SPXS3倍做空标普500ETF-Direxion
6.850-0.060-0.87%3658.44万2.51亿4.46亿4.46亿6507.69万6507.69万-4.20%-12.18%-4.20%-11.50%-22.42%-53.27%-38.92%
24LAZRLuminar Technologies
0.780-0.057-6.83%3648.61万2982.27万3.95亿2.99亿5.06亿3.83亿-15.89%-4.58%-22.00%-52.15%-59.59%-81.94%-76.85%
25DNN丹尼森矿业
1.770+0.080+4.73%3647.21万6449.28万15.79亿15.74亿8.92亿8.89亿+14.19%+22.92%+3.51%-15.71%-16.51%+2.91%0.00%
26RIVNRivian Automotive
11.910+0.200+1.71%3566.20万4.24亿120.09亿85.89亿10.08亿7.21亿-9.77%-8.94%-14.68%-17.69%+13.32%-43.63%-49.23%
27TLT20+年以上美国国债ETF-iShares
98.670-0.210-0.21%3560.88万35.12亿619.45亿619.45亿6.28亿6.28亿-2.63%-1.32%+0.61%+6.54%+9.01%+15.08%+2.45%
28SNAPSnap Inc
10.200+0.150+1.49%3556.05万3.61亿169.27亿106.07亿16.59亿10.40亿+5.81%+19.58%+8.17%-38.44%-7.94%+18.60%-39.75%
29TQQQ3倍做多纳指ETF-ProShares
70.650+0.520+0.74%3470.01万24.50亿237.03亿237.03亿3.36亿3.36亿+6.32%+19.52%+0.17%-5.80%+17.65%+98.03%+40.39%
30SOXS3倍做空半导体ETF-Direxion
22.500-0.200-0.88%3400.06万7.70亿10.18亿10.18亿4523.65万4523.65万-6.91%-22.33%+4.55%-3.43%-29.97%-80.06%-60.44%
31VERBVerb Technology
0.0561-0.0179-24.19%3263.99万199.53万816.80万812.88万1.46亿1.45亿-1.75%-17.26%-29.52%-53.64%-78.81%-93.40%-67.38%
32BAC美国银行
39.870-0.400-0.99%3170.73万12.67亿3093.74亿3083.06亿77.60亿77.33亿+1.97%+1.01%+0.90%+2.24%+8.23%+48.48%+20.75%
33XLFSPDR金融行业ETF
45.440-0.055-0.12%3161.19万14.37亿427.82亿427.82亿9.41亿9.41亿+1.14%+1.46%+2.65%+11.31%+9.88%+36.89%+22.23%
34IVV标普500ETF-iShares
574.580+1.590+0.28%3144.01万180.63亿5299.35亿5299.35亿9.22亿9.22亿+1.52%+4.57%+1.65%+4.60%+10.52%+33.72%+21.05%
35NVVENuvve
6.6800+2.7600+70.41%3132.93万2.26亿436.02万212.21万65.27万31.77万+37.45%+66.96%+35.28%-16.50%-8.93%-95.35%-86.59%
36SOFISoFi Technologies
7.920-0.130-1.61%3127.98万2.50亿84.42亿82.84亿10.66亿10.46亿-1.74%+11.86%+5.32%+21.10%+10.00%+5.46%-20.40%
37VALE淡水河谷
10.4000.0000.00%3091.67万3.21亿444.17亿417.47亿42.71亿40.14亿-1.79%+2.56%-0.38%-3.35%-12.09%-13.36%-28.98%
38AAL美国航空
10.980-0.030-0.27%3077.43万3.35亿72.11亿71.14亿6.57亿6.48亿+1.57%-2.14%+5.68%-2.66%-23.75%-14.95%-20.09%
39TELLTellurian
0.945-0.005-0.50%3054.16万2887.62万8.44亿7.58亿8.94亿8.02亿+1.03%+3.25%+1.58%+24.53%+61.21%-18.56%+25.03%
40PLUG普拉格能源
2.000+0.060+3.09%3043.99万6063.60万17.59亿16.38亿8.80亿8.19亿+1.52%+16.96%-9.09%-18.70%-36.31%-73.23%-55.56%
41OMEX奥德赛海洋探索
0.950+0.125+15.12%2975.66万2814.99万1956.45万1473.12万2059.42万1550.65万-79.70%-76.94%-75.95%-81.04%-75.45%-74.11%-79.57%
42OPENOpendoor Technologies
2.030-0.050-2.40%2966.74万6102.75万14.27亿12.77亿7.03亿6.29亿-14.71%+3.05%-9.78%+7.98%-26.98%-16.46%-54.69%
43BDTXBlack Diamond Therapeutics
4.500-0.260-5.46%2956.73万1.67亿2.54亿2.00亿5650.49万4448.86万-16.97%-20.49%-30.34%-4.26%-4.86%+41.96%+60.14%
44AVGO博通
172.940+1.840+1.08%2941.91万50.51亿8077.29亿7964.51亿46.71亿46.05亿+5.79%+23.21%+4.30%+9.36%+30.02%+110.59%+56.61%
45VOO标普500ETF-Vanguard
525.170+1.290+0.25%2928.61万153.79亿5284.71亿5284.71亿10.06亿10.06亿+1.51%+4.57%+1.65%+4.60%+10.51%+33.70%+21.05%
46HYG债券指数ETF-iShares iBoxx高收益公司债
80.110-0.150-0.19%2904.91万23.28亿157.42亿157.42亿1.97亿1.97亿+0.35%+0.98%+1.38%+5.19%+6.85%+15.23%+7.84%
47RRRichtech Robotics
0.730-0.036-4.72%2779.19万2358.44万6921.31万2789.11万9481.25万3820.70万-20.12%-34.23%-47.10%-45.11%-51.97%-85.40%-87.73%
48LUNRIntuitive Machines
8.030-1.120-12.24%2768.86万2.31亿5.05亿4.59亿6292.40万5709.96万+40.38%+45.47%+53.24%+126.84%+26.46%+113.00%+214.29%
49CCL嘉年华邮轮
18.970-0.030-0.16%2732.61万5.17亿248.53亿224.61亿13.10亿11.84亿+6.39%+18.34%+14.21%+1.93%+22.55%+36.47%+2.32%
50SPHYSPDR SERIES TRUST Portfolio High Yield Bond ETF
23.970-0.040-0.17%2728.68万6.54亿56.09亿56.09亿2.34亿2.34亿+0.29%+0.88%+1.33%+5.05%+6.81%+15.55%+8.10%