序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FOXOFOXO Technologies0.4960+0.1273+34.53%7.87亿5.70亿676.13万539.62万1363.16万1087.94万+266.86%+225.46%+184.89%+226.32%+66.67%+39.17%+55.49%
2ELABElevai Labs0.019+0.001+5.59%4.39亿894.25万93.32万74.28万4937.60万3929.99万-34.60%-81.34%-79.83%-93.70%-97.20%-99.53%-98.97%
3NCLNorthann0.334+0.110+48.84%3.14亿1.53亿967.85万485.89万2897.75万1454.75万+49.17%+87.64%+98.81%+67.00%-20.17%-93.10%-77.58%
4TIVCTivic Health Systems0.4059+0.1454+55.82%2.93亿1.46亿250.99万243.45万618.36万599.78万+35.30%+30.94%+70.55%+39.97%-15.44%-65.89%-77.45%
5TSLA特斯拉321.220+24.310+8.19%2.05亿648.01亿1.03万亿8922.36亿32.10亿27.78亿+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%
6TSLL2倍做多TSLA ETF-Direxion19.060+2.670+16.29%1.88亿34.59亿32.75亿32.75亿1.72亿1.72亿+61.94%+38.12%+102.77%+95.92%+158.75%+67.31%+36.29%
7NVDA英伟达147.630-1.250-0.84%1.76亿259.46亿3.62万亿3.48万亿245.30亿235.42亿+9.03%+4.30%+9.52%+20.17%+55.79%+205.55%+198.20%
8WBUYWeBuy Global0.240+0.013+5.63%1.58亿4069.45万2032.55万1696.27万8468.95万7067.81万+112.58%+88.24%+98.35%+104.26%-66.39%-95.10%-52.95%
9FXI中国大盘股ETF-iShares31.470-1.950-5.83%1.54亿48.75亿95.12亿95.12亿3.02亿3.02亿-0.66%-0.79%-5.69%+21.79%+8.83%+26.11%+31.38%
10NMHINature's Miracle0.104-0.044-29.57%1.39亿2134.90万329.97万140.75万3163.68万1349.51万-7.70%-28.41%-42.44%-36.25%-79.75%-99.04%-99.05%
11DJT特朗普媒体科技集团31.910+4.215+15.22%1.04亿31.66亿69.22亿22.25亿2.17亿6974.15万+4.42%-18.07%+26.23%+35.38%-34.04%+110.77%+82.34%
12LCIDLucid Group2.210-0.010-0.45%1.03亿2.29亿66.56亿26.36亿30.12亿11.93亿+0.45%-11.60%-35.00%-30.72%-22.46%-41.84%-47.51%
13XTIAXTI Aerospace0.058+0.008+16.87%8567.28万473.15万393.19万336.67万6838.07万5855.13万+0.88%-32.98%-58.63%-72.57%-95.17%-99.11%-98.98%
14PLTRPalantir58.390+2.510+4.49%8412.40万48.33亿1330.14亿1202.08亿22.78亿20.59亿+39.29%+30.16%+34.20%+87.03%+170.07%+196.85%+240.07%
15SOFISoFi Technologies13.010+1.110+9.33%8346.42万10.45亿141.05亿136.08亿10.84亿10.46亿+17.84%+18.38%+44.40%+88.28%+80.95%+87.46%+30.75%
16INTC英特尔26.200-0.030-0.11%7642.80万19.99亿1130.01亿1118.53亿43.13亿42.69亿+12.93%+15.52%+11.21%+26.63%-17.86%-31.67%-47.16%
17FCEL燃料电池能源0.250-0.045-15.11%7461.98万1951.88万1.39亿1.39亿5.56亿5.54亿-28.30%-21.94%-27.82%-46.34%-68.02%-75.72%-84.37%
18IONQIonQ Inc24.790+2.680+12.12%6484.52万15.55亿53.64亿47.76亿2.16亿1.93亿+66.94%+46.17%+132.55%+234.10%+179.17%+132.55%+100.08%
19PLUG普拉格能源2.060+0.020+0.98%6422.11万1.30亿18.12亿16.87亿8.80亿8.19亿-1.44%-4.19%-2.83%-2.83%-35.63%-41.64%-54.22%
20SOXL3倍做多半导体ETF-Direxion35.410-0.800-2.21%6266.63万22.16亿115.58亿115.58亿3.26亿3.26亿+14.86%+0.37%-8.43%-11.14%-26.27%+73.21%+13.38%
21SMCI超微电脑24.520-0.960-3.77%6054.96万15.12亿143.58亿106.59亿5.86亿4.35亿-5.87%-48.13%-48.70%-60.87%-72.87%-7.83%-13.74%
22XLFSPDR金融行业ETF49.190+0.440+0.90%6037.65万29.74亿483.39亿483.39亿9.83亿9.83亿+5.47%+5.49%+5.76%+13.62%+18.26%+47.44%+32.32%
23VALE淡水河谷10.590-0.620-5.53%5928.15万6.23亿452.29亿425.10亿42.71亿40.14亿-0.09%-2.67%-4.42%+3.72%-14.99%-18.97%-27.68%
24OPENOpendoor Technologies1.850-0.020-1.07%5874.30万1.07亿13.23亿11.58亿7.15亿6.26亿+1.65%+5.71%-1.07%+2.78%-23.55%-11.06%-58.71%
25RIVNRivian Automotive10.590+0.540+5.37%5872.50万6.00亿108.09亿77.48亿10.21亿7.32亿+4.03%+1.34%+0.86%-23.04%+3.02%-31.23%-54.86%
26NIO蔚来5.090-0.220-4.14%5788.53万2.94亿106.40亿67.37亿20.90亿13.24亿-0.20%-3.23%-18.43%+32.90%-2.49%-29.70%-43.88%
27TLT20+年以上美国国债ETF-iShares92.490+1.160+1.27%5675.62万52.38亿628.19亿628.19亿6.79亿6.79亿+1.82%+0.72%-0.96%-3.80%+3.53%+9.33%-3.33%
28PINSPinterest29.180-4.750-14.00%5597.03万16.12亿197.21亿171.33亿6.76亿5.87亿-8.87%-9.80%-14.55%-4.86%-31.57%-6.08%-21.22%
29PFE辉瑞26.720-0.320-1.18%5595.13万15.03亿1514.22亿1512.00亿56.67亿56.59亿-3.40%-4.62%-6.94%-5.49%-3.55%-3.82%-1.51%
30IUSB安硕核心总美元债券市场ETF45.900+0.060+0.13%5478.26万25.15亿334.93亿334.93亿7.30亿7.30亿+0.79%+0.26%-0.63%-0.18%+3.95%+9.38%+2.97%
31SOUNSoundHound AI7.200+0.250+3.60%5327.96万3.67亿25.83亿22.82亿3.59亿3.17亿+40.08%+39.00%+46.64%+45.45%+31.39%+302.23%+239.62%
32WBDWarner Bros Discovery9.180-0.190-2.03%5266.34万4.77亿225.20亿202.60亿24.53亿22.07亿+11.54%+20.79%+22.07%+26.80%+13.47%-9.38%-19.33%
33GSAT全球星1.980+0.130+7.03%5047.46万9784.06万37.47亿14.85亿18.92亿7.50亿+43.48%+92.23%+65.00%+58.40%+65.00%+44.53%+2.06%
34TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF4.910-0.970-16.50%4992.78万2.55亿5292.98万5292.98万1078.00万1078.00万-45.81%-36.97%-65.59%-70.95%-85.06%-84.64%-78.39%
35JTAIJet.AI0.043-0.015-25.22%4922.85万235.76万659.94万556.01万1.53亿1.29亿-30.53%-36.67%-57.43%-81.50%-93.70%-95.98%-97.01%
36KWEBKraneShares中国海外互联网ETF32.000-2.300-6.71%4752.38万15.27亿70.58亿70.58亿2.21亿2.21亿-0.50%-0.34%-8.60%+21.07%+0.34%+21.14%+18.52%
37MARAMARA Holdings19.250-0.060-0.31%4716.44万9.00亿56.69亿55.47亿2.94亿2.88亿+19.49%+12.84%+19.71%+24.51%-13.75%+100.31%-18.05%
38TSLQ2倍做空TSLA ETF-Tradr8.880-1.720-16.23%4657.19万4.28亿1.08亿1.08亿1212.00万1212.00万-45.62%-36.66%-65.37%-70.27%-75.67%-72.80%-68.24%
39SPXS3倍做空标普500ETF-Direxion5.920-0.070-1.17%4654.55万2.76亿3.82亿3.82亿6452.69万6452.69万-13.20%-9.48%-8.50%-19.87%-28.69%-57.09%-46.55%
40SPYSPDR 标普500指数ETF598.190+2.580+0.43%4644.49万277.59亿6269.22亿6269.22亿10.48亿10.48亿+4.75%+3.31%+3.21%+8.49%+13.57%+37.60%+27.04%
41F福特汽车10.970+0.010+0.09%4546.34万4.97亿435.98亿426.68亿39.74亿38.89亿+8.80%+0.44%+3.72%+6.30%-7.06%+19.05%-3.71%
42EEM新兴市场ETF-iShares44.650-1.130-2.47%4483.38万20.03亿181.84亿181.84亿4.07亿4.07亿+0.36%-1.04%-3.69%+4.05%+3.04%+19.45%+11.81%
43IBIT比特币ETF-iShares43.690+0.090+0.21%4418.37万19.26亿343.54亿343.54亿7.86亿7.86亿+10.97%+14.94%+21.56%+34.43%+9.31%+56.37%+56.37%
44VLY硅谷国家银行9.960-0.090-0.90%4301.23万4.24亿50.72亿49.94亿5.09亿5.01亿+5.73%+7.44%+7.68%+24.03%+32.57%+33.19%-4.20%
45ACHRArcher Aviation3.890+0.390+11.14%4154.90万1.61亿16.72亿10.38亿4.30亿2.67亿+18.60%+25.48%+26.30%+4.29%+5.99%-21.73%-36.64%
46DEVSDevvStream1.350+0.290+27.36%4111.35万8675.20万977.07万764.38万723.76万566.21万-84.80%-86.66%-85.33%-88.02%-87.79%-87.64%-87.60%
47UPSTUpstart81.000+25.530+46.02%3996.15万30.72亿73.71亿63.09亿9099.83万7789.30万+67.08%+60.14%+72.27%+121.37%+216.90%+288.12%+98.24%
48EWZ巴西ETF-iShares27.710-0.540-1.91%3977.35万10.94亿37.73亿37.73亿1.36亿1.36亿+2.59%-1.49%-2.15%-7.97%-9.59%-8.52%-18.12%
49SNAPSnap Inc12.010-0.470-3.77%3924.00万4.72亿201.43亿124.89亿16.77亿10.40亿-4.15%+14.93%+7.91%+29.14%-26.90%+6.10%-29.06%
50SVMHSRIVARU Holding0.0250.000+0.40%3838.39万99.16万1109.17万913.57万4.42亿3.64亿+1.21%-66.26%-67.86%-76.00%-83.56%-99.51%-92.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FOXOFOXO Technologies
0.4960+0.1273+34.53%7.87亿5.70亿676.13万539.62万1363.16万1087.94万+266.86%+225.46%+184.89%+226.32%+66.67%+39.17%+55.49%
2ELABElevai Labs
0.019+0.001+5.59%4.39亿894.25万93.32万74.28万4937.60万3929.99万-34.60%-81.34%-79.83%-93.70%-97.20%-99.53%-98.97%
3NCLNorthann
0.334+0.110+48.84%3.14亿1.53亿967.85万485.89万2897.75万1454.75万+49.17%+87.64%+98.81%+67.00%-20.17%-93.10%-77.58%
4TIVCTivic Health Systems
0.4059+0.1454+55.82%2.93亿1.46亿250.99万243.45万618.36万599.78万+35.30%+30.94%+70.55%+39.97%-15.44%-65.89%-77.45%
5TSLA特斯拉
321.220+24.310+8.19%2.05亿648.01亿1.03万亿8922.36亿32.10亿27.78亿+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%
6TSLL2倍做多TSLA ETF-Direxion
19.060+2.670+16.29%1.88亿34.59亿32.75亿32.75亿1.72亿1.72亿+61.94%+38.12%+102.77%+95.92%+158.75%+67.31%+36.29%
7NVDA英伟达
147.630-1.250-0.84%1.76亿259.46亿3.62万亿3.48万亿245.30亿235.42亿+9.03%+4.30%+9.52%+20.17%+55.79%+205.55%+198.20%
8WBUYWeBuy Global
0.240+0.013+5.63%1.58亿4069.45万2032.55万1696.27万8468.95万7067.81万+112.58%+88.24%+98.35%+104.26%-66.39%-95.10%-52.95%
9FXI中国大盘股ETF-iShares
31.470-1.950-5.83%1.54亿48.75亿95.12亿95.12亿3.02亿3.02亿-0.66%-0.79%-5.69%+21.79%+8.83%+26.11%+31.38%
10NMHINature's Miracle
0.104-0.044-29.57%1.39亿2134.90万329.97万140.75万3163.68万1349.51万-7.70%-28.41%-42.44%-36.25%-79.75%-99.04%-99.05%
11DJT特朗普媒体科技集团
31.910+4.215+15.22%1.04亿31.66亿69.22亿22.25亿2.17亿6974.15万+4.42%-18.07%+26.23%+35.38%-34.04%+110.77%+82.34%
12LCIDLucid Group
2.210-0.010-0.45%1.03亿2.29亿66.56亿26.36亿30.12亿11.93亿+0.45%-11.60%-35.00%-30.72%-22.46%-41.84%-47.51%
13XTIAXTI Aerospace
0.058+0.008+16.87%8567.28万473.15万393.19万336.67万6838.07万5855.13万+0.88%-32.98%-58.63%-72.57%-95.17%-99.11%-98.98%
14PLTRPalantir
58.390+2.510+4.49%8412.40万48.33亿1330.14亿1202.08亿22.78亿20.59亿+39.29%+30.16%+34.20%+87.03%+170.07%+196.85%+240.07%
15SOFISoFi Technologies
13.010+1.110+9.33%8346.42万10.45亿141.05亿136.08亿10.84亿10.46亿+17.84%+18.38%+44.40%+88.28%+80.95%+87.46%+30.75%
16INTC英特尔
26.200-0.030-0.11%7642.80万19.99亿1130.01亿1118.53亿43.13亿42.69亿+12.93%+15.52%+11.21%+26.63%-17.86%-31.67%-47.16%
17FCEL燃料电池能源
0.250-0.045-15.11%7461.98万1951.88万1.39亿1.39亿5.56亿5.54亿-28.30%-21.94%-27.82%-46.34%-68.02%-75.72%-84.37%
18IONQIonQ Inc
24.790+2.680+12.12%6484.52万15.55亿53.64亿47.76亿2.16亿1.93亿+66.94%+46.17%+132.55%+234.10%+179.17%+132.55%+100.08%
19PLUG普拉格能源
2.060+0.020+0.98%6422.11万1.30亿18.12亿16.87亿8.80亿8.19亿-1.44%-4.19%-2.83%-2.83%-35.63%-41.64%-54.22%
20SOXL3倍做多半导体ETF-Direxion
35.410-0.800-2.21%6266.63万22.16亿115.58亿115.58亿3.26亿3.26亿+14.86%+0.37%-8.43%-11.14%-26.27%+73.21%+13.38%
21SMCI超微电脑
24.520-0.960-3.77%6054.96万15.12亿143.58亿106.59亿5.86亿4.35亿-5.87%-48.13%-48.70%-60.87%-72.87%-7.83%-13.74%
22XLFSPDR金融行业ETF
49.190+0.440+0.90%6037.65万29.74亿483.39亿483.39亿9.83亿9.83亿+5.47%+5.49%+5.76%+13.62%+18.26%+47.44%+32.32%
23VALE淡水河谷
10.590-0.620-5.53%5928.15万6.23亿452.29亿425.10亿42.71亿40.14亿-0.09%-2.67%-4.42%+3.72%-14.99%-18.97%-27.68%
24OPENOpendoor Technologies
1.850-0.020-1.07%5874.30万1.07亿13.23亿11.58亿7.15亿6.26亿+1.65%+5.71%-1.07%+2.78%-23.55%-11.06%-58.71%
25RIVNRivian Automotive
10.590+0.540+5.37%5872.50万6.00亿108.09亿77.48亿10.21亿7.32亿+4.03%+1.34%+0.86%-23.04%+3.02%-31.23%-54.86%
26NIO蔚来
5.090-0.220-4.14%5788.53万2.94亿106.40亿67.37亿20.90亿13.24亿-0.20%-3.23%-18.43%+32.90%-2.49%-29.70%-43.88%
27TLT20+年以上美国国债ETF-iShares
92.490+1.160+1.27%5675.62万52.38亿628.19亿628.19亿6.79亿6.79亿+1.82%+0.72%-0.96%-3.80%+3.53%+9.33%-3.33%
28PINSPinterest
29.180-4.750-14.00%5597.03万16.12亿197.21亿171.33亿6.76亿5.87亿-8.87%-9.80%-14.55%-4.86%-31.57%-6.08%-21.22%
29PFE辉瑞
26.720-0.320-1.18%5595.13万15.03亿1514.22亿1512.00亿56.67亿56.59亿-3.40%-4.62%-6.94%-5.49%-3.55%-3.82%-1.51%
30IUSB安硕核心总美元债券市场ETF
45.900+0.060+0.13%5478.26万25.15亿334.93亿334.93亿7.30亿7.30亿+0.79%+0.26%-0.63%-0.18%+3.95%+9.38%+2.97%
31SOUNSoundHound AI
7.200+0.250+3.60%5327.96万3.67亿25.83亿22.82亿3.59亿3.17亿+40.08%+39.00%+46.64%+45.45%+31.39%+302.23%+239.62%
32WBDWarner Bros Discovery
9.180-0.190-2.03%5266.34万4.77亿225.20亿202.60亿24.53亿22.07亿+11.54%+20.79%+22.07%+26.80%+13.47%-9.38%-19.33%
33GSAT全球星
1.980+0.130+7.03%5047.46万9784.06万37.47亿14.85亿18.92亿7.50亿+43.48%+92.23%+65.00%+58.40%+65.00%+44.53%+2.06%
34TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
4.910-0.970-16.50%4992.78万2.55亿5292.98万5292.98万1078.00万1078.00万-45.81%-36.97%-65.59%-70.95%-85.06%-84.64%-78.39%
35JTAIJet.AI
0.043-0.015-25.22%4922.85万235.76万659.94万556.01万1.53亿1.29亿-30.53%-36.67%-57.43%-81.50%-93.70%-95.98%-97.01%
36KWEBKraneShares中国海外互联网ETF
32.000-2.300-6.71%4752.38万15.27亿70.58亿70.58亿2.21亿2.21亿-0.50%-0.34%-8.60%+21.07%+0.34%+21.14%+18.52%
37MARAMARA Holdings
19.250-0.060-0.31%4716.44万9.00亿56.69亿55.47亿2.94亿2.88亿+19.49%+12.84%+19.71%+24.51%-13.75%+100.31%-18.05%
38TSLQ2倍做空TSLA ETF-Tradr
8.880-1.720-16.23%4657.19万4.28亿1.08亿1.08亿1212.00万1212.00万-45.62%-36.66%-65.37%-70.27%-75.67%-72.80%-68.24%
39SPXS3倍做空标普500ETF-Direxion
5.920-0.070-1.17%4654.55万2.76亿3.82亿3.82亿6452.69万6452.69万-13.20%-9.48%-8.50%-19.87%-28.69%-57.09%-46.55%
40SPYSPDR 标普500指数ETF
598.190+2.580+0.43%4644.49万277.59亿6269.22亿6269.22亿10.48亿10.48亿+4.75%+3.31%+3.21%+8.49%+13.57%+37.60%+27.04%
41F福特汽车
10.970+0.010+0.09%4546.34万4.97亿435.98亿426.68亿39.74亿38.89亿+8.80%+0.44%+3.72%+6.30%-7.06%+19.05%-3.71%
42EEM新兴市场ETF-iShares
44.650-1.130-2.47%4483.38万20.03亿181.84亿181.84亿4.07亿4.07亿+0.36%-1.04%-3.69%+4.05%+3.04%+19.45%+11.81%
43IBIT比特币ETF-iShares
43.690+0.090+0.21%4418.37万19.26亿343.54亿343.54亿7.86亿7.86亿+10.97%+14.94%+21.56%+34.43%+9.31%+56.37%+56.37%
44VLY硅谷国家银行
9.960-0.090-0.90%4301.23万4.24亿50.72亿49.94亿5.09亿5.01亿+5.73%+7.44%+7.68%+24.03%+32.57%+33.19%-4.20%
45ACHRArcher Aviation
3.890+0.390+11.14%4154.90万1.61亿16.72亿10.38亿4.30亿2.67亿+18.60%+25.48%+26.30%+4.29%+5.99%-21.73%-36.64%
46DEVSDevvStream
1.350+0.290+27.36%4111.35万8675.20万977.07万764.38万723.76万566.21万-84.80%-86.66%-85.33%-88.02%-87.79%-87.64%-87.60%
47UPSTUpstart
81.000+25.530+46.02%3996.15万30.72亿73.71亿63.09亿9099.83万7789.30万+67.08%+60.14%+72.27%+121.37%+216.90%+288.12%+98.24%
48EWZ巴西ETF-iShares
27.710-0.540-1.91%3977.35万10.94亿37.73亿37.73亿1.36亿1.36亿+2.59%-1.49%-2.15%-7.97%-9.59%-8.52%-18.12%
49SNAPSnap Inc
12.010-0.470-3.77%3924.00万4.72亿201.43亿124.89亿16.77亿10.40亿-4.15%+14.93%+7.91%+29.14%-26.90%+6.10%-29.06%
50SVMHSRIVARU Holding
0.0250.000+0.40%3838.39万99.16万1109.17万913.57万4.42亿3.64亿+1.21%-66.26%-67.86%-76.00%-83.56%-99.51%-92.98%