序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SGNSigning Day Sports0.530+0.400+308.01%5.47亿2.99亿893.98万523.48万1686.75万987.70万+297.90%+285.45%+140.91%+90.13%+80.27%-89.40%-53.10%
2NVDA英伟达117.870+4.500+3.97%2.94亿347.88亿2.89万亿2.77万亿245.30亿235.40亿-1.07%+9.95%-8.26%-6.51%+30.48%+187.48%+138.09%
3SQQQ3倍做空纳指ETF-ProShares7.760-0.640-7.62%2.23亿17.25亿23.57亿23.57亿3.04亿3.04亿-6.28%-13.78%-1.27%-5.71%-24.51%-59.96%-40.29%
4SOXL3倍做多半导体ETF-Direxion35.120+3.980+12.78%1.24亿43.58亿121.57亿121.57亿3.46亿3.46亿+10.41%+18.05%-15.84%-36.49%-24.31%+102.80%+12.26%
5HOLO盟云全息0.232+0.029+14.48%1.20亿2911.78万9516.07万9469.48万4.11亿4.09亿-11.91%-28.94%-55.86%-75.47%-93.98%-98.22%-93.47%
6MAXNMaxeon Solar Technologies0.105+0.014+14.96%1.05亿1078.05万1.47亿4351.77万14.07亿4.16亿+22.08%+16.11%-42.86%-89.65%-96.86%-99.15%-98.54%
7TSLA特斯拉243.920+16.720+7.36%1.03亿247.12亿7792.37亿6775.33亿31.95亿27.78亿+6.14%+5.97%+9.25%+30.19%+38.76%-4.61%-1.84%
8INTC英特尔21.140+0.370+1.78%9982.92万21.27亿903.95亿902.52亿42.76亿42.69亿+9.19%+8.97%-1.26%-30.79%-51.64%-37.97%-57.37%
9NIO蔚来5.400+0.380+7.57%9301.43万4.87亿112.71亿71.30亿20.87亿13.20亿+2.27%+11.34%+35.34%+23.57%+20.00%-36.09%-40.46%
10SOXS3倍做空半导体ETF-Direxion21.740-3.180-12.76%9251.70万20.11亿6.67亿6.67亿3068.65万3068.65万-11.41%-20.34%+2.55%-3.93%-31.49%-81.57%-61.77%
11LUNRIntuitive Machines9.280+1.810+24.23%8959.36万7.65亿5.84亿5.22亿6292.40万5620.53万+62.81%+81.96%+72.49%+159.94%+48.48%+130.85%+263.21%
12FRGTFreight Technologies0.129+0.006+4.44%8720.82万1358.76万185.95万169.57万1436.98万1310.47万+3.44%-27.71%-37.82%-60.55%-90.49%-96.21%-96.15%
13SPYSPDR 标普500指数ETF570.980+9.580+1.71%7531.55万429.03亿5657.17亿5657.17亿9.91亿9.91亿+2.13%+3.89%+1.85%+4.80%+9.51%+33.74%+20.89%
14GSIW一盈证券7.830+5.560+244.93%7064.45万4.12亿1.22亿3249.45万1562.50万415.00万-35.82%-3.81%+8.75%+15.83%+14.47%+95.75%+0.38%
15AAPL苹果228.870+8.180+3.71%6678.13万152.53亿3.48万亿3.47万亿152.04亿151.80亿+2.74%+2.92%+1.09%+9.60%+33.80%+32.26%+19.33%
16TSLLDirexion Daily TSLA Bull 2X Shares12.180+1.560+14.69%6091.36万7.17亿21.22亿21.22亿1.74亿1.74亿+11.85%+10.03%+14.80%+47.28%+51.75%-20.22%-13.46%
17ZEOZeo Energy2.600+1.460+128.07%5997.32万1.93亿1509.39万474.88万580.53万182.65万+47.31%+44.44%+13.99%-23.08%-54.39%-76.68%-76.91%
18PLTRPalantir36.830+0.450+1.24%5988.20万22.06亿824.79亿747.82亿22.39亿20.30亿+5.50%+22.12%+13.18%+49.96%+60.06%+163.07%+114.50%
19SOFISoFi Technologies8.190+0.080+0.99%5874.56万4.88亿87.30亿85.73亿10.66亿10.47亿+9.79%+12.81%+12.19%+26.98%+12.19%+3.02%-17.69%
20BAC美国银行40.870+1.250+3.15%5797.78万23.63亿3171.34亿3160.38亿77.60亿77.33亿+5.39%+1.82%+6.15%+4.45%+9.13%+49.76%+23.77%
21TQQQ3倍做多纳指ETF-ProShares70.580+4.960+7.56%5740.07万40.55亿239.09亿239.09亿3.39亿3.39亿+6.17%+13.80%-1.74%-4.62%+15.09%+100.62%+40.25%
22SPXS3倍做空标普500ETF-Direxion6.850-0.380-5.26%5640.16万3.87亿4.16亿4.16亿6072.69万6072.69万-6.04%-10.81%-4.86%-12.18%-20.37%-53.43%-38.92%
23FXI中国大盘股ETF-iShares27.130+0.940+3.59%5502.82万14.88亿39.39亿39.39亿1.45亿1.45亿+5.52%+4.95%+3.27%+2.34%+13.07%+6.52%+13.26%
24TBIOTELESIS BIO2.930+1.570+115.44%5373.54万2.08亿519.47万179.35万177.29万61.21万+61.88%-28.01%-19.29%-20.81%-63.01%-86.77%-59.20%
25QQQ纳指100ETF-Invesco QQQ Trust483.360+11.920+2.53%5278.25万254.87亿2905.72亿2905.72亿6.01亿6.01亿+2.14%+4.84%+0.18%+0.83%+9.04%+35.81%+18.38%
26F福特汽车10.920-0.060-0.55%5243.64万5.78亿434.10亿424.84亿39.75亿38.90亿+2.82%+1.39%+0.65%-8.27%-15.48%-4.04%-5.43%
27HYG债券指数ETF-iShares iBoxx高收益公司债80.160+0.240+0.30%4878.59万39.13亿166.01亿166.01亿2.07亿2.07亿+0.94%+1.16%+1.85%+5.15%+6.30%+15.35%+7.91%
28PLUG普拉格能源2.060-0.040-1.90%4778.81万1.02亿18.12亿16.87亿8.80亿8.19亿+6.19%+20.47%-6.36%-12.71%-40.12%-72.89%-54.22%
29XLFSPDR金融行业ETF45.690+0.500+1.11%4645.77万21.21亿434.35亿434.35亿9.51亿9.51亿+2.95%+1.65%+4.32%+10.68%+8.90%+36.41%+22.46%
30OPENOpendoor Technologies2.190-0.010-0.45%4634.79万1.04亿15.40亿13.69亿7.03亿6.25亿0.00%+10.05%+8.96%+24.43%-27.72%-14.12%-51.12%
31TELLTellurian0.931-0.009-0.96%4529.26万4285.67万8.32亿7.47亿8.94亿8.02亿+1.33%-0.08%-0.85%+16.75%+40.76%-14.59%+23.21%
32AMD美国超微公司156.740+8.450+5.70%4450.00万69.71亿2536.81亿2513.18亿16.18亿16.03亿+3.96%+12.41%-0.68%-2.19%-13.16%+63.08%+6.33%
33SHProshares做空标普50011.040-0.200-1.78%4377.94万4.84亿11.00亿11.00亿9965.58万9965.58万-2.04%-3.58%-1.16%-2.92%-5.29%-19.14%-12.51%
34MARAMARA Holdings15.450+0.110+0.72%4271.57万6.78亿45.50亿45.00亿2.94亿2.91亿-2.22%+11.63%-12.37%-19.74%-31.58%+68.67%-34.23%
35LAZRLuminar Technologies0.7920.000-0.03%4171.42万3448.28万4.01亿3.03亿5.06亿3.83亿+0.71%-12.48%-18.94%-40.91%-59.81%-82.21%-76.50%
36BBD布拉德斯科银行-Preferred2.750-0.020-0.72%4106.79万1.14亿291.72亿208.72亿106.08亿75.90亿-1.08%-3.85%-4.40%+22.21%+0.14%+7.07%-17.86%
37EEM新兴市场ETF-iShares43.780+0.910+2.12%4102.55万17.91亿178.29亿178.29亿4.07亿4.07亿+2.70%+2.87%+0.27%+2.84%+7.31%+18.14%+9.63%
38TAT&T21.360-0.370-1.70%4094.22万8.74亿1531.56亿1528.63亿71.70亿71.57亿-1.07%+3.44%+9.31%+16.00%+25.20%+49.06%+33.46%
39TLT20+年以上美国国债ETF-iShares99.260-0.330-0.33%3997.98万39.61亿629.21亿629.21亿6.34亿6.34亿-0.88%-0.31%+0.86%+6.07%+7.02%+13.83%+3.07%
40AMZN亚马逊189.870+3.440+1.85%3954.32万75.00亿1.99万亿1.78万亿104.96亿93.60亿+1.53%+6.73%+5.42%+1.89%+5.26%+46.81%+24.96%
41VALE淡水河谷10.760+0.230+2.18%3731.97万4.02亿459.55亿431.92亿42.71亿40.14亿+3.76%+5.08%+1.13%+0.54%-8.45%-12.00%-26.52%
42SNAPSnap Inc10.070+0.400+4.14%3700.99万3.75亿167.11亿104.72亿16.59亿10.40亿+8.05%+13.53%+6.22%-39.74%-12.28%+16.69%-40.52%
43TZA3倍做空小盘股ETF-Direxion13.180-0.860-6.13%3671.89万4.88亿3.21亿3.21亿2437.28万2437.28万-16.00%-15.40%-11.60%-31.21%-20.54%-56.31%-32.31%
44GLMDGalmed Pharmaceuticals8.4000+1.5000+21.74%3619.87万3.90亿540.70万524.43万64.37万62.43万+111.06%+145.32%+62.79%+125.73%+102.14%+16.67%+53.85%
45EJHe家快服0.0976-0.0084-7.92%3548.32万339.05万833.93万833.42万8544.36万8539.10万-13.17%-21.48%-13.17%-90.43%-93.49%-98.10%-99.51%
46IWMiShares罗素2000指数ETF223.970+4.520+2.06%3536.95万79.04亿721.97亿721.97亿3.22亿3.22亿+5.84%+5.68%+3.95%+11.67%+6.80%+28.23%+12.19%
47AAL美国航空11.110+0.080+0.73%3454.44万3.86亿72.96亿71.98亿6.57亿6.48亿+2.11%+2.87%+6.83%-0.18%-27.62%-14.93%-19.14%
48ACHLAchilles Therapeutics0.940+0.230+32.39%3388.42万3329.93万3862.26万2343.81万4108.79万2493.41万+32.39%+32.25%+25.50%+8.28%-24.80%+2.19%+5.74%
49LCIDLucid Group3.610-0.030-0.82%3273.93万1.21亿83.71亿32.38亿23.19亿8.97亿-7.67%-0.55%+0.84%+44.40%+26.67%-30.17%-14.25%
50AVGO博通167.420+6.280+3.90%3245.31万54.56亿7819.48亿7710.21亿46.71亿46.05亿+2.07%+9.91%+1.32%+6.26%+27.14%+110.31%+51.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SGNSigning Day Sports
0.530+0.400+308.01%5.47亿2.99亿893.98万523.48万1686.75万987.70万+297.90%+285.45%+140.91%+90.13%+80.27%-89.40%-53.10%
2NVDA英伟达
117.870+4.500+3.97%2.94亿347.88亿2.89万亿2.77万亿245.30亿235.40亿-1.07%+9.95%-8.26%-6.51%+30.48%+187.48%+138.09%
3SQQQ3倍做空纳指ETF-ProShares
7.760-0.640-7.62%2.23亿17.25亿23.57亿23.57亿3.04亿3.04亿-6.28%-13.78%-1.27%-5.71%-24.51%-59.96%-40.29%
4SOXL3倍做多半导体ETF-Direxion
35.120+3.980+12.78%1.24亿43.58亿121.57亿121.57亿3.46亿3.46亿+10.41%+18.05%-15.84%-36.49%-24.31%+102.80%+12.26%
5HOLO盟云全息
0.232+0.029+14.48%1.20亿2911.78万9516.07万9469.48万4.11亿4.09亿-11.91%-28.94%-55.86%-75.47%-93.98%-98.22%-93.47%
6MAXNMaxeon Solar Technologies
0.105+0.014+14.96%1.05亿1078.05万1.47亿4351.77万14.07亿4.16亿+22.08%+16.11%-42.86%-89.65%-96.86%-99.15%-98.54%
7TSLA特斯拉
243.920+16.720+7.36%1.03亿247.12亿7792.37亿6775.33亿31.95亿27.78亿+6.14%+5.97%+9.25%+30.19%+38.76%-4.61%-1.84%
8INTC英特尔
21.140+0.370+1.78%9982.92万21.27亿903.95亿902.52亿42.76亿42.69亿+9.19%+8.97%-1.26%-30.79%-51.64%-37.97%-57.37%
9NIO蔚来
5.400+0.380+7.57%9301.43万4.87亿112.71亿71.30亿20.87亿13.20亿+2.27%+11.34%+35.34%+23.57%+20.00%-36.09%-40.46%
10SOXS3倍做空半导体ETF-Direxion
21.740-3.180-12.76%9251.70万20.11亿6.67亿6.67亿3068.65万3068.65万-11.41%-20.34%+2.55%-3.93%-31.49%-81.57%-61.77%
11LUNRIntuitive Machines
9.280+1.810+24.23%8959.36万7.65亿5.84亿5.22亿6292.40万5620.53万+62.81%+81.96%+72.49%+159.94%+48.48%+130.85%+263.21%
12FRGTFreight Technologies
0.129+0.006+4.44%8720.82万1358.76万185.95万169.57万1436.98万1310.47万+3.44%-27.71%-37.82%-60.55%-90.49%-96.21%-96.15%
13SPYSPDR 标普500指数ETF
570.980+9.580+1.71%7531.55万429.03亿5657.17亿5657.17亿9.91亿9.91亿+2.13%+3.89%+1.85%+4.80%+9.51%+33.74%+20.89%
14GSIW一盈证券
7.830+5.560+244.93%7064.45万4.12亿1.22亿3249.45万1562.50万415.00万-35.82%-3.81%+8.75%+15.83%+14.47%+95.75%+0.38%
15AAPL苹果
228.870+8.180+3.71%6678.13万152.53亿3.48万亿3.47万亿152.04亿151.80亿+2.74%+2.92%+1.09%+9.60%+33.80%+32.26%+19.33%
16TSLLDirexion Daily TSLA Bull 2X Shares
12.180+1.560+14.69%6091.36万7.17亿21.22亿21.22亿1.74亿1.74亿+11.85%+10.03%+14.80%+47.28%+51.75%-20.22%-13.46%
17ZEOZeo Energy
2.600+1.460+128.07%5997.32万1.93亿1509.39万474.88万580.53万182.65万+47.31%+44.44%+13.99%-23.08%-54.39%-76.68%-76.91%
18PLTRPalantir
36.830+0.450+1.24%5988.20万22.06亿824.79亿747.82亿22.39亿20.30亿+5.50%+22.12%+13.18%+49.96%+60.06%+163.07%+114.50%
19SOFISoFi Technologies
8.190+0.080+0.99%5874.56万4.88亿87.30亿85.73亿10.66亿10.47亿+9.79%+12.81%+12.19%+26.98%+12.19%+3.02%-17.69%
20BAC美国银行
40.870+1.250+3.15%5797.78万23.63亿3171.34亿3160.38亿77.60亿77.33亿+5.39%+1.82%+6.15%+4.45%+9.13%+49.76%+23.77%
21TQQQ3倍做多纳指ETF-ProShares
70.580+4.960+7.56%5740.07万40.55亿239.09亿239.09亿3.39亿3.39亿+6.17%+13.80%-1.74%-4.62%+15.09%+100.62%+40.25%
22SPXS3倍做空标普500ETF-Direxion
6.850-0.380-5.26%5640.16万3.87亿4.16亿4.16亿6072.69万6072.69万-6.04%-10.81%-4.86%-12.18%-20.37%-53.43%-38.92%
23FXI中国大盘股ETF-iShares
27.130+0.940+3.59%5502.82万14.88亿39.39亿39.39亿1.45亿1.45亿+5.52%+4.95%+3.27%+2.34%+13.07%+6.52%+13.26%
24TBIOTELESIS BIO
2.930+1.570+115.44%5373.54万2.08亿519.47万179.35万177.29万61.21万+61.88%-28.01%-19.29%-20.81%-63.01%-86.77%-59.20%
25QQQ纳指100ETF-Invesco QQQ Trust
483.360+11.920+2.53%5278.25万254.87亿2905.72亿2905.72亿6.01亿6.01亿+2.14%+4.84%+0.18%+0.83%+9.04%+35.81%+18.38%
26F福特汽车
10.920-0.060-0.55%5243.64万5.78亿434.10亿424.84亿39.75亿38.90亿+2.82%+1.39%+0.65%-8.27%-15.48%-4.04%-5.43%
27HYG债券指数ETF-iShares iBoxx高收益公司债
80.160+0.240+0.30%4878.59万39.13亿166.01亿166.01亿2.07亿2.07亿+0.94%+1.16%+1.85%+5.15%+6.30%+15.35%+7.91%
28PLUG普拉格能源
2.060-0.040-1.90%4778.81万1.02亿18.12亿16.87亿8.80亿8.19亿+6.19%+20.47%-6.36%-12.71%-40.12%-72.89%-54.22%
29XLFSPDR金融行业ETF
45.690+0.500+1.11%4645.77万21.21亿434.35亿434.35亿9.51亿9.51亿+2.95%+1.65%+4.32%+10.68%+8.90%+36.41%+22.46%
30OPENOpendoor Technologies
2.190-0.010-0.45%4634.79万1.04亿15.40亿13.69亿7.03亿6.25亿0.00%+10.05%+8.96%+24.43%-27.72%-14.12%-51.12%
31TELLTellurian
0.931-0.009-0.96%4529.26万4285.67万8.32亿7.47亿8.94亿8.02亿+1.33%-0.08%-0.85%+16.75%+40.76%-14.59%+23.21%
32AMD美国超微公司
156.740+8.450+5.70%4450.00万69.71亿2536.81亿2513.18亿16.18亿16.03亿+3.96%+12.41%-0.68%-2.19%-13.16%+63.08%+6.33%
33SHProshares做空标普500
11.040-0.200-1.78%4377.94万4.84亿11.00亿11.00亿9965.58万9965.58万-2.04%-3.58%-1.16%-2.92%-5.29%-19.14%-12.51%
34MARAMARA Holdings
15.450+0.110+0.72%4271.57万6.78亿45.50亿45.00亿2.94亿2.91亿-2.22%+11.63%-12.37%-19.74%-31.58%+68.67%-34.23%
35LAZRLuminar Technologies
0.7920.000-0.03%4171.42万3448.28万4.01亿3.03亿5.06亿3.83亿+0.71%-12.48%-18.94%-40.91%-59.81%-82.21%-76.50%
36BBD布拉德斯科银行-Preferred
2.750-0.020-0.72%4106.79万1.14亿291.72亿208.72亿106.08亿75.90亿-1.08%-3.85%-4.40%+22.21%+0.14%+7.07%-17.86%
37EEM新兴市场ETF-iShares
43.780+0.910+2.12%4102.55万17.91亿178.29亿178.29亿4.07亿4.07亿+2.70%+2.87%+0.27%+2.84%+7.31%+18.14%+9.63%
38TAT&T
21.360-0.370-1.70%4094.22万8.74亿1531.56亿1528.63亿71.70亿71.57亿-1.07%+3.44%+9.31%+16.00%+25.20%+49.06%+33.46%
39TLT20+年以上美国国债ETF-iShares
99.260-0.330-0.33%3997.98万39.61亿629.21亿629.21亿6.34亿6.34亿-0.88%-0.31%+0.86%+6.07%+7.02%+13.83%+3.07%
40AMZN亚马逊
189.870+3.440+1.85%3954.32万75.00亿1.99万亿1.78万亿104.96亿93.60亿+1.53%+6.73%+5.42%+1.89%+5.26%+46.81%+24.96%
41VALE淡水河谷
10.760+0.230+2.18%3731.97万4.02亿459.55亿431.92亿42.71亿40.14亿+3.76%+5.08%+1.13%+0.54%-8.45%-12.00%-26.52%
42SNAPSnap Inc
10.070+0.400+4.14%3700.99万3.75亿167.11亿104.72亿16.59亿10.40亿+8.05%+13.53%+6.22%-39.74%-12.28%+16.69%-40.52%
43TZA3倍做空小盘股ETF-Direxion
13.180-0.860-6.13%3671.89万4.88亿3.21亿3.21亿2437.28万2437.28万-16.00%-15.40%-11.60%-31.21%-20.54%-56.31%-32.31%
44GLMDGalmed Pharmaceuticals
8.4000+1.5000+21.74%3619.87万3.90亿540.70万524.43万64.37万62.43万+111.06%+145.32%+62.79%+125.73%+102.14%+16.67%+53.85%
45EJHe家快服
0.0976-0.0084-7.92%3548.32万339.05万833.93万833.42万8544.36万8539.10万-13.17%-21.48%-13.17%-90.43%-93.49%-98.10%-99.51%
46IWMiShares罗素2000指数ETF
223.970+4.520+2.06%3536.95万79.04亿721.97亿721.97亿3.22亿3.22亿+5.84%+5.68%+3.95%+11.67%+6.80%+28.23%+12.19%
47AAL美国航空
11.110+0.080+0.73%3454.44万3.86亿72.96亿71.98亿6.57亿6.48亿+2.11%+2.87%+6.83%-0.18%-27.62%-14.93%-19.14%
48ACHLAchilles Therapeutics
0.940+0.230+32.39%3388.42万3329.93万3862.26万2343.81万4108.79万2493.41万+32.39%+32.25%+25.50%+8.28%-24.80%+2.19%+5.74%
49LCIDLucid Group
3.610-0.030-0.82%3273.93万1.21亿83.71亿32.38亿23.19亿8.97亿-7.67%-0.55%+0.84%+44.40%+26.67%-30.17%-14.25%
50AVGO博通
167.420+6.280+3.90%3245.31万54.56亿7819.48亿7710.21亿46.71亿46.05亿+2.07%+9.91%+1.32%+6.26%+27.14%+110.31%+51.61%