序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CEROCERo Therapeutics0.268+0.072+36.53%7.68亿2.10亿3948.24万1258.36万1.48亿4702.40万+265.08%+229.56%+175.88%+94.76%-72.97%-97.54%-97.57%
2LGMKLogicMark0.179+0.046+34.21%5.46亿1.24亿211.76万127.41万1186.35万713.76万+74.32%+54.28%+92.56%-20.67%-77.41%-89.38%-83.16%
3FOXOFOXO Technologies0.9400+0.2450+35.25%2.73亿2.92亿1281.37万1076.74万1363.16万1145.47万+590.67%+539.46%+410.87%+452.94%+222.80%+150.20%+194.67%
4NVDA英伟达148.290+3.030+2.09%1.96亿289.54亿3.64万亿3.49万亿245.30亿235.42亿+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%
5LIFWMSP Recovery0.1139-0.0128-10.10%1.69亿2775.76万352.81万262.09万3097.53万2301.06万+2.61%-12.59%-21.07%-54.59%-84.03%-98.34%-94.98%
6TSLA特斯拉328.490-21.510-6.15%1.53亿512.54亿1.05万亿9124.29亿32.10亿27.78亿+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%
7ELABElevai Labs0.019-0.001-2.59%1.46亿267.26万92.83万73.88万4937.60万3929.99万-12.15%-81.20%-78.90%-93.59%-97.17%-99.53%-98.97%
8GRABGrab Holdings4.890+0.510+11.64%1.44亿6.93亿196.92亿121.25亿40.27亿24.80亿+16.71%+17.27%+35.46%+46.85%+32.16%+47.29%+45.10%
9TSLL2倍做多TSLA ETF-Direxion19.710-2.790-12.40%1.40亿28.89亿33.13亿33.13亿1.68亿1.68亿+64.52%+53.86%+106.39%+87.66%+154.01%+49.10%+40.94%
10BTCTBTC Digital10.500+7.980+316.67%1.28亿12.56亿2741.32万2072.89万261.08万197.42万+532.53%+414.71%+547.83%+586.27%+388.37%+194.94%+117.84%
11GNSGenius Group1.0500+0.4190+66.40%1.18亿1.23亿2279.42万2146.07万2170.88万2043.88万+78.27%+42.28%+33.59%-12.50%-66.50%-82.79%-84.16%
12FXI中国大盘股ETF-iShares30.310-1.160-3.69%9080.78万27.58亿91.02亿91.02亿3.00亿3.00亿-7.14%-5.40%-2.54%+13.95%+7.83%+17.34%+26.54%
13LCIDLucid Group2.140-0.200-8.55%8894.06万1.94亿64.45亿25.52亿30.12亿11.93亿-4.89%-12.30%-34.56%-34.15%-25.95%-48.68%-49.17%
14NIO蔚来4.580-0.480-9.49%8593.60万4.01亿95.74亿60.62亿20.90亿13.24亿-13.26%-18.21%-18.51%+12.53%-12.60%-39.58%-49.50%
15MARAMARA Holdings25.230+0.220+0.88%8499.92万20.86亿74.30亿72.70亿2.94亿2.88亿+55.36%+33.21%+49.11%+53.47%+18.79%+175.14%+7.41%
16IBIT比特币ETF-iShares51.050+1.480+2.99%7678.42万38.33亿403.83亿403.83亿7.91亿7.91亿+29.21%+23.52%+33.74%+51.84%+28.56%+82.71%+82.71%
17MSTZT-Rex 2X Inverse MSTR Daily Target ETF1.690-0.205-10.82%7604.16万1.40亿919.36万919.36万544.00万544.00万-71.18%-63.77%-81.55%-93.29%-93.29%-93.29%-93.29%
18SOXL3倍做多半导体ETF-Direxion31.670-1.100-3.36%7523.82万23.68亿102.36亿102.36亿3.23亿3.23亿+0.92%-16.61%-8.12%-23.74%-35.57%+44.14%+1.41%
19PLUG普拉格能源1.910-0.080-4.02%7183.87万1.33亿16.82亿15.64亿8.80亿8.19亿-24.21%-10.33%-7.28%-16.59%-43.99%-54.85%-57.56%
20MULNMullen Automotive2.9800+1.2700+74.27%6408.82万1.85亿1758.23万1734.10万590.01万581.91万+59.36%+29.00%+31.28%-88.10%-99.32%-99.84%-99.79%
21SHOPShopify108.920+18.930+21.04%6379.14万70.65亿1406.95亿1315.79亿12.92亿12.08亿+36.89%+35.49%+32.94%+44.92%+85.55%+66.24%+39.82%
22TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF4.480+0.470+11.72%6202.87万2.68亿7454.72万7454.72万1664.00万1664.00万-49.32%-46.41%-68.09%-71.25%-85.28%-82.64%-80.28%
23SOUNSoundHound AI7.560-0.210-2.70%6088.92万4.57亿27.12亿23.96亿3.59亿3.17亿+40.78%+25.79%+42.37%+52.73%+49.11%+254.93%+256.60%
24SOFISoFi Technologies13.820-0.290-2.06%6078.60万8.37亿149.97亿144.56亿10.85亿10.46亿+21.02%+32.00%+35.76%+85.25%+96.87%+84.76%+38.89%
25INTC英特尔24.160-0.890-3.55%5978.44万14.48亿1042.02亿1031.44亿43.13亿42.69亿+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%
26PLTRPalantir59.850-0.390-0.65%5877.85万34.91亿1363.40亿1232.14亿22.78亿20.59亿+17.05%+33.21%+41.06%+84.15%+182.71%+200.15%+248.57%
27BITFBitfarms2.690+0.050+1.89%5855.93万1.53亿12.35亿9.93亿4.59亿3.69亿+48.62%+19.56%+45.41%+12.55%+31.86%+133.91%-7.56%
28XLFSPDR金融行业ETF49.740-0.150-0.30%5849.45万29.13亿486.55亿486.55亿9.78亿9.78亿+6.49%+6.01%+6.06%+13.43%+19.50%+46.54%+33.80%
29TLT20+年以上美国国债ETF-iShares90.660-1.380-1.50%5776.98万52.46亿610.23亿610.23亿6.73亿6.73亿-2.24%-1.16%-4.16%-6.47%+0.84%+5.03%-5.24%
30SPXS3倍做空标普500ETF-Direxion5.970+0.050+0.84%5724.74万3.41亿3.92亿3.92亿6567.69万6567.69万-9.95%-7.44%-7.87%-16.51%-28.26%-54.27%-46.10%
31PFE辉瑞26.190-0.050-0.19%5246.33万13.73亿1484.18亿1482.01亿56.67亿56.59亿-4.98%-6.55%-9.66%-7.65%-8.88%-5.02%-3.47%
32TWKSThoughtworks4.470-0.020-0.45%5218.22万2.33亿14.47亿4.14亿3.24亿9262.93万-0.22%0.00%+0.90%+3.00%+50.51%+16.10%-7.07%
33MYNZMainz Biomed0.277+0.062+28.70%5100.61万1455.33万707.98万611.21万2558.66万2208.92万+16.90%+2.48%-3.59%-28.59%-52.70%-77.32%-76.15%
34TSLQ2倍做空TSLA ETF-Tradr8.190+0.900+12.35%5026.99万3.95亿1.21亿1.21亿1481.01万1481.01万-48.56%-45.58%-67.51%-70.30%-76.79%-72.13%-70.71%
35CLSKCleanSpark17.630+0.020+0.11%4773.64万8.10亿44.63亿43.28亿2.53亿2.45亿+79.90%+40.48%+63.09%+48.90%-4.29%+362.73%+59.84%
36RIOTRiot Platforms14.450-0.520-3.47%4742.04万6.88亿48.02亿44.49亿3.32亿3.08亿+48.82%+32.93%+64.77%+79.50%+33.92%+48.51%-6.59%
37OPENOpendoor Technologies1.770-0.060-3.28%4683.94万8144.86万12.66亿11.08亿7.15亿6.26亿-7.81%-1.12%-6.35%-9.69%-19.55%-22.71%-60.49%
38ETH低成本以太坊ETF-Grayscale3.110-0.060-1.89%4568.74万1.41亿12.96亿12.96亿4.17亿4.17亿+36.40%+25.91%+26.94%+26.42%+455.09%+455.09%+455.09%
39F福特汽车11.100-0.130-1.16%4479.57万4.96亿441.15亿431.73亿39.74亿38.89亿+6.14%+8.08%+3.79%+4.95%-5.02%+14.20%-2.57%
40NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF2.985-0.130-4.17%4385.76万1.31亿7361.46万7361.46万2466.15万2466.15万-11.82%-10.76%-23.46%-33.52%-73.71%-94.20%-94.69%
41SMCI超微电脑21.700-1.530-6.59%4378.01万9.67亿127.07亿94.34亿5.86亿4.35亿-21.66%-55.82%-54.56%-65.20%-75.15%-26.16%-23.66%
42HYG债券指数ETF-iShares iBoxx高收益公司债79.390-0.320-0.40%4349.49万34.55亿157.67亿157.67亿1.99亿1.99亿+0.25%+0.36%+0.25%+2.02%+6.10%+12.83%+7.94%
43SPYSPDR 标普500指数ETF596.900-1.860-0.31%4284.09万255.82亿6309.72亿6309.72亿10.57亿10.57亿+3.50%+2.60%+2.95%+6.99%+13.37%+34.82%+26.77%
44SOXS3倍做空半导体ETF-Direxion21.430+0.680+3.28%4228.16万9.11亿8.18亿8.18亿3818.65万3818.65万-2.55%+14.60%+3.53%+1.77%-19.04%-74.37%-61.92%
45KWEBKraneShares中国海外互联网ETF30.650-1.460-4.55%4208.41万12.93亿67.60亿67.60亿2.21亿2.21亿-7.87%-6.61%-3.83%+12.15%-0.33%+12.27%+13.52%
46TLRYTilray Brands1.470+0.070+5.00%4200.39万6078.34万13.28亿13.19亿9.03亿8.97亿-16.95%-14.04%-6.37%-23.83%-20.97%-15.03%-36.09%
47BTCSBTCS Inc2.880+1.000+53.19%4074.13万1.21亿4767.90万2656.33万1655.52万922.34万+128.57%+119.85%+140.00%+118.18%+71.43%+200.00%+76.69%
48AAPL苹果224.2300.0000.00%4031.20万90.43亿3.39万亿3.38万亿151.16亿150.91亿+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%
49WKHSWorkhorse1.4400+0.2500+21.01%3963.50万6220.76万3508.21万2998.86万2436.25万2082.54万+89.85%+79.13%+69.35%+18.03%-66.07%-81.98%-80.00%
50TAT&T22.150-0.160-0.72%3955.37万8.75亿1589.33亿1585.13亿71.75亿71.56亿+0.45%-0.14%+2.98%+15.11%+30.12%+50.48%+40.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CEROCERo Therapeutics
0.268+0.072+36.53%7.68亿2.10亿3948.24万1258.36万1.48亿4702.40万+265.08%+229.56%+175.88%+94.76%-72.97%-97.54%-97.57%
2LGMKLogicMark
0.179+0.046+34.21%5.46亿1.24亿211.76万127.41万1186.35万713.76万+74.32%+54.28%+92.56%-20.67%-77.41%-89.38%-83.16%
3FOXOFOXO Technologies
0.9400+0.2450+35.25%2.73亿2.92亿1281.37万1076.74万1363.16万1145.47万+590.67%+539.46%+410.87%+452.94%+222.80%+150.20%+194.67%
4NVDA英伟达
148.290+3.030+2.09%1.96亿289.54亿3.64万亿3.49万亿245.30亿235.42亿+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%
5LIFWMSP Recovery
0.1139-0.0128-10.10%1.69亿2775.76万352.81万262.09万3097.53万2301.06万+2.61%-12.59%-21.07%-54.59%-84.03%-98.34%-94.98%
6TSLA特斯拉
328.490-21.510-6.15%1.53亿512.54亿1.05万亿9124.29亿32.10亿27.78亿+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%
7ELABElevai Labs
0.019-0.001-2.59%1.46亿267.26万92.83万73.88万4937.60万3929.99万-12.15%-81.20%-78.90%-93.59%-97.17%-99.53%-98.97%
8GRABGrab Holdings
4.890+0.510+11.64%1.44亿6.93亿196.92亿121.25亿40.27亿24.80亿+16.71%+17.27%+35.46%+46.85%+32.16%+47.29%+45.10%
9TSLL2倍做多TSLA ETF-Direxion
19.710-2.790-12.40%1.40亿28.89亿33.13亿33.13亿1.68亿1.68亿+64.52%+53.86%+106.39%+87.66%+154.01%+49.10%+40.94%
10BTCTBTC Digital
10.500+7.980+316.67%1.28亿12.56亿2741.32万2072.89万261.08万197.42万+532.53%+414.71%+547.83%+586.27%+388.37%+194.94%+117.84%
11GNSGenius Group
1.0500+0.4190+66.40%1.18亿1.23亿2279.42万2146.07万2170.88万2043.88万+78.27%+42.28%+33.59%-12.50%-66.50%-82.79%-84.16%
12FXI中国大盘股ETF-iShares
30.310-1.160-3.69%9080.78万27.58亿91.02亿91.02亿3.00亿3.00亿-7.14%-5.40%-2.54%+13.95%+7.83%+17.34%+26.54%
13LCIDLucid Group
2.140-0.200-8.55%8894.06万1.94亿64.45亿25.52亿30.12亿11.93亿-4.89%-12.30%-34.56%-34.15%-25.95%-48.68%-49.17%
14NIO蔚来
4.580-0.480-9.49%8593.60万4.01亿95.74亿60.62亿20.90亿13.24亿-13.26%-18.21%-18.51%+12.53%-12.60%-39.58%-49.50%
15MARAMARA Holdings
25.230+0.220+0.88%8499.92万20.86亿74.30亿72.70亿2.94亿2.88亿+55.36%+33.21%+49.11%+53.47%+18.79%+175.14%+7.41%
16IBIT比特币ETF-iShares
51.050+1.480+2.99%7678.42万38.33亿403.83亿403.83亿7.91亿7.91亿+29.21%+23.52%+33.74%+51.84%+28.56%+82.71%+82.71%
17MSTZT-Rex 2X Inverse MSTR Daily Target ETF
1.690-0.205-10.82%7604.16万1.40亿919.36万919.36万544.00万544.00万-71.18%-63.77%-81.55%-93.29%-93.29%-93.29%-93.29%
18SOXL3倍做多半导体ETF-Direxion
31.670-1.100-3.36%7523.82万23.68亿102.36亿102.36亿3.23亿3.23亿+0.92%-16.61%-8.12%-23.74%-35.57%+44.14%+1.41%
19PLUG普拉格能源
1.910-0.080-4.02%7183.87万1.33亿16.82亿15.64亿8.80亿8.19亿-24.21%-10.33%-7.28%-16.59%-43.99%-54.85%-57.56%
20MULNMullen Automotive
2.9800+1.2700+74.27%6408.82万1.85亿1758.23万1734.10万590.01万581.91万+59.36%+29.00%+31.28%-88.10%-99.32%-99.84%-99.79%
21SHOPShopify
108.920+18.930+21.04%6379.14万70.65亿1406.95亿1315.79亿12.92亿12.08亿+36.89%+35.49%+32.94%+44.92%+85.55%+66.24%+39.82%
22TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
4.480+0.470+11.72%6202.87万2.68亿7454.72万7454.72万1664.00万1664.00万-49.32%-46.41%-68.09%-71.25%-85.28%-82.64%-80.28%
23SOUNSoundHound AI
7.560-0.210-2.70%6088.92万4.57亿27.12亿23.96亿3.59亿3.17亿+40.78%+25.79%+42.37%+52.73%+49.11%+254.93%+256.60%
24SOFISoFi Technologies
13.820-0.290-2.06%6078.60万8.37亿149.97亿144.56亿10.85亿10.46亿+21.02%+32.00%+35.76%+85.25%+96.87%+84.76%+38.89%
25INTC英特尔
24.160-0.890-3.55%5978.44万14.48亿1042.02亿1031.44亿43.13亿42.69亿+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%
26PLTRPalantir
59.850-0.390-0.65%5877.85万34.91亿1363.40亿1232.14亿22.78亿20.59亿+17.05%+33.21%+41.06%+84.15%+182.71%+200.15%+248.57%
27BITFBitfarms
2.690+0.050+1.89%5855.93万1.53亿12.35亿9.93亿4.59亿3.69亿+48.62%+19.56%+45.41%+12.55%+31.86%+133.91%-7.56%
28XLFSPDR金融行业ETF
49.740-0.150-0.30%5849.45万29.13亿486.55亿486.55亿9.78亿9.78亿+6.49%+6.01%+6.06%+13.43%+19.50%+46.54%+33.80%
29TLT20+年以上美国国债ETF-iShares
90.660-1.380-1.50%5776.98万52.46亿610.23亿610.23亿6.73亿6.73亿-2.24%-1.16%-4.16%-6.47%+0.84%+5.03%-5.24%
30SPXS3倍做空标普500ETF-Direxion
5.970+0.050+0.84%5724.74万3.41亿3.92亿3.92亿6567.69万6567.69万-9.95%-7.44%-7.87%-16.51%-28.26%-54.27%-46.10%
31PFE辉瑞
26.190-0.050-0.19%5246.33万13.73亿1484.18亿1482.01亿56.67亿56.59亿-4.98%-6.55%-9.66%-7.65%-8.88%-5.02%-3.47%
32TWKSThoughtworks
4.470-0.020-0.45%5218.22万2.33亿14.47亿4.14亿3.24亿9262.93万-0.22%0.00%+0.90%+3.00%+50.51%+16.10%-7.07%
33MYNZMainz Biomed
0.277+0.062+28.70%5100.61万1455.33万707.98万611.21万2558.66万2208.92万+16.90%+2.48%-3.59%-28.59%-52.70%-77.32%-76.15%
34TSLQ2倍做空TSLA ETF-Tradr
8.190+0.900+12.35%5026.99万3.95亿1.21亿1.21亿1481.01万1481.01万-48.56%-45.58%-67.51%-70.30%-76.79%-72.13%-70.71%
35CLSKCleanSpark
17.630+0.020+0.11%4773.64万8.10亿44.63亿43.28亿2.53亿2.45亿+79.90%+40.48%+63.09%+48.90%-4.29%+362.73%+59.84%
36RIOTRiot Platforms
14.450-0.520-3.47%4742.04万6.88亿48.02亿44.49亿3.32亿3.08亿+48.82%+32.93%+64.77%+79.50%+33.92%+48.51%-6.59%
37OPENOpendoor Technologies
1.770-0.060-3.28%4683.94万8144.86万12.66亿11.08亿7.15亿6.26亿-7.81%-1.12%-6.35%-9.69%-19.55%-22.71%-60.49%
38ETH低成本以太坊ETF-Grayscale
3.110-0.060-1.89%4568.74万1.41亿12.96亿12.96亿4.17亿4.17亿+36.40%+25.91%+26.94%+26.42%+455.09%+455.09%+455.09%
39F福特汽车
11.100-0.130-1.16%4479.57万4.96亿441.15亿431.73亿39.74亿38.89亿+6.14%+8.08%+3.79%+4.95%-5.02%+14.20%-2.57%
40NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
2.985-0.130-4.17%4385.76万1.31亿7361.46万7361.46万2466.15万2466.15万-11.82%-10.76%-23.46%-33.52%-73.71%-94.20%-94.69%
41SMCI超微电脑
21.700-1.530-6.59%4378.01万9.67亿127.07亿94.34亿5.86亿4.35亿-21.66%-55.82%-54.56%-65.20%-75.15%-26.16%-23.66%
42HYG债券指数ETF-iShares iBoxx高收益公司债
79.390-0.320-0.40%4349.49万34.55亿157.67亿157.67亿1.99亿1.99亿+0.25%+0.36%+0.25%+2.02%+6.10%+12.83%+7.94%
43SPYSPDR 标普500指数ETF
596.900-1.860-0.31%4284.09万255.82亿6309.72亿6309.72亿10.57亿10.57亿+3.50%+2.60%+2.95%+6.99%+13.37%+34.82%+26.77%
44SOXS3倍做空半导体ETF-Direxion
21.430+0.680+3.28%4228.16万9.11亿8.18亿8.18亿3818.65万3818.65万-2.55%+14.60%+3.53%+1.77%-19.04%-74.37%-61.92%
45KWEBKraneShares中国海外互联网ETF
30.650-1.460-4.55%4208.41万12.93亿67.60亿67.60亿2.21亿2.21亿-7.87%-6.61%-3.83%+12.15%-0.33%+12.27%+13.52%
46TLRYTilray Brands
1.470+0.070+5.00%4200.39万6078.34万13.28亿13.19亿9.03亿8.97亿-16.95%-14.04%-6.37%-23.83%-20.97%-15.03%-36.09%
47BTCSBTCS Inc
2.880+1.000+53.19%4074.13万1.21亿4767.90万2656.33万1655.52万922.34万+128.57%+119.85%+140.00%+118.18%+71.43%+200.00%+76.69%
48AAPL苹果
224.2300.0000.00%4031.20万90.43亿3.39万亿3.38万亿151.16亿150.91亿+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%
49WKHSWorkhorse
1.4400+0.2500+21.01%3963.50万6220.76万3508.21万2998.86万2436.25万2082.54万+89.85%+79.13%+69.35%+18.03%-66.07%-81.98%-80.00%
50TAT&T
22.150-0.160-0.72%3955.37万8.75亿1589.33亿1585.13亿71.75亿71.56亿+0.45%-0.14%+2.98%+15.11%+30.12%+50.48%+40.17%